SUPER TRUMP Historical Data

STRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 7 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 6 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 5 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 4 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 3 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 2 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 1 AM $ 0.000113
+0.00%
$ 294,874 $ 36
Jan 24, 12 AM $ 0.000113
+0.00%
$ 294,874 $ 36
Jan 23, 11 PM $ 0.000113
+0.00%
$ 294,874 $ 50
Jan 23, 4 PM $ 0.000125
-0.05%
$ 325,338 $ 47
Jan 23, 3 PM $ 0.000125
+0.26%
$ 325,485 $ 47
Jan 23, 2 PM $ 0.000125
-0.15%
$ 324,650 $ 47
Jan 23, 1 PM $ 0.000125
-0.03%
$ 325,135 $ 47
Jan 23, 12 PM $ 0.000125
-0.08%
$ 325,227 $ 47
Jan 23, 11 AM $ 0.000125
-0.07%
$ 325,473 $ 60
Jan 23, 10 AM $ 0.000125
+0.08%
$ 325,689 $ 73
Jan 23, 9 AM $ 0.000125
-0.07%
$ 325,430 $ 73
Jan 23, 8 AM $ 0.000125
+0.00%
$ 325,652 $ 73
Jan 23, 2 AM $ 0.0000923
+0.02%
$ 240,103 $ 56
Jan 23, 1 AM $ 0.0000923
-0.01%
$ 240,053 $ 56
Jan 22, 6 PM $ 0.000118
+0.17%
$ 306,849 $ 39
Jan 22, 5 PM $ 0.000118
-0.03%
$ 306,333 $ 38
Jan 22, 4 PM $ 0.000118
+0.17%
$ 306,431 $ 38
Jan 22, 3 PM $ 0.000118
+0.22%
$ 305,897 $ 38
Jan 22, 2 PM $ 0.000117
+0.01%
$ 305,220 $ 38
Jan 22, 1 PM $ 0.000117
-0.10%
$ 305,181 $ 38
Jan 22, 12 PM $ 0.000117
+0.12%
$ 305,478 $ 57
Jan 22, 11 AM $ 0.000117
-0.10%
$ 304,771 $ 46
Jan 22, 10 AM $ 0.000117
-0.15%
$ 305,074 $ 46
Jan 22, 9 AM $ 0.000118
-0.10%
$ 305,521 $ 46
Jan 22, 8 AM $ 0.000118
-0.04%
$ 305,834 $ 46
Jan 22, 7 AM $ 0.000118
+0.00%
$ 305,963 $ 46
Jan 22, 6 AM $ 0.000118
+0.00%
$ 305,951 $ 46
Jan 22, 5 AM $ 0.000118
+0.01%
$ 305,957 $ 46
Jan 22, 4 AM $ 0.000118
-0.03%
$ 305,922 $ 46
Jan 21, 10 PM $ 0.000136
-0.01%
$ 354,739 $ 88
Jan 21, 9 PM $ 0.000136
+0.02%
$ 354,792 $ 88
Jan 21, 8 PM $ 0.000136
+0.06%
$ 354,725 $ 88
Jan 21, 7 PM $ 0.000136
-0.04%
$ 354,509 $ 88
Jan 21, 6 PM $ 0.000136
+0.03%
$ 354,645 $ 88
Jan 21, 12 PM $ 0.000116
+0.23%
$ 301,610 $ 53
Jan 21, 11 AM $ 0.000116
+0.02%
$ 300,903 $ 53
Jan 21, 10 AM $ 0.000116
+0.00%
$ 300,852 $ 53
Jan 21, 9 AM $ 0.000116
-0.01%
$ 300,852 $ 53
Jan 21, 8 AM $ 0.000116
+0.00%
$ 300,872 $ 53
Jan 21, 7 AM $ 0.000116
+0.04%
$ 300,858 $ 53
Jan 21, 6 AM $ 0.000116
-0.01%
$ 300,746 $ 53
Jan 21, 5 AM $ 0.000116
-0.03%
$ 300,779 $ 53
Jan 21, 4 AM $ 0.000112
-0.02%
$ 290,119 $ 20