Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUMP Historical Data

STRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000255
-9.71%
$663,172 $57,861
May 20, 2025 $0.000283
-8.68%
$734,504 $46,548
May 19, 2025 $0.000309
+2.44%
$804,302 $62,514
May 18, 2025 $0.000302
-2.79%
$785,147 $32,120
May 17, 2025 $0.000311
-2.62%
$807,673 $33,641
May 16, 2025 $0.000319
-2.56%
$829,028 $34,897
May 15, 2025 $0.000327
-1.51%
$850,850 $39,768
May 14, 2025 $0.000332
+0.76%
$863,911 $42,064
May 13, 2025 $0.00033
+0.98%
$857,439 $92,841
May 12, 2025 $0.000327
-9.32%
$849,182 $54,716
May 11, 2025 $0.00036
-9.29%
$936,452 $26,272
May 10, 2025 $0.000397
+18.43%
$1.03 million $31,555
May 9, 2025 $0.000335
+14.27%
$871,285 $97,104
May 8, 2025 $0.000293
+19.10%
$762,219 $54,587
May 7, 2025 $0.000246
+3.44%
$639,613 $45,025
May 6, 2025 $0.000238
+8.51%
$618,407 $44,921
May 5, 2025 $0.000219
-11.19%
$569,892 $59,072
May 4, 2025 $0.000247
-5.83%
$642,060 $88
May 3, 2025 $0.000262
+7.65%
$681,838 $48,606
May 2, 2025 $0.000244
+5.52%
$633,389 $54,944
May 1, 2025 $0.000231
+12.29%
$600,245 $31,897
Apr 30, 2025 $0.000205
-6.99%
$533,001 $31,452
Apr 29, 2025 $0.00022
-11.62%
$573,224 $257
Apr 28, 2025 $0.000249
-0.03%
$648,580 $61,844
Apr 27, 2025 $0.00025
+2.43%
$648,789 $40,126
Apr 26, 2025 $0.000244
+4.89%
$633,411 $35,299
Apr 25, 2025 $0.000232
-3.77%
$603,879 $22,015
Apr 24, 2025 $0.000241
-6.10%
$627,128 $29,051
Apr 23, 2025 $0.000257
+20.97%
$667,855 $64,860
Apr 22, 2025 $0.000212
+16.20%
$552,067 $70,680
Apr 21, 2025 $0.000183
-2.74%
$475,161 $67,351
Apr 20, 2025 $0.000188
+1.65%
$488,536 $78,379
Apr 19, 2025 $0.000189
+1.15%
$492,265 $76,386
Apr 18, 2025 $0.000187
-0.78%
$487,158 $71,570
Apr 17, 2025 $0.000189
-1.42%
$490,999 $70,680
Apr 16, 2025 $0.000192
+2.57%
$498,080 $84,187
Apr 15, 2025 $0.000187
-4.73%
$485,581 $21,276
Apr 14, 2025 $0.000196
-2.81%
$509,668 $62,967
Apr 13, 2025 $0.000202
-4.02%
$524,429 $68,257
Apr 12, 2025 $0.00021
+2.98%
$546,383 $61,754
Apr 11, 2025 $0.000204
+5.61%
$530,548 $25,971
Apr 10, 2025 $0.000193
-6.40%
$502,382 $28,479
Apr 9, 2025 $0.000206
+10.25%
$536,733 $13,731
Apr 8, 2025 $0.000187
-3.08%
$486,840 $20,537
Apr 7, 2025 $0.000194
+2.25%
$503,327 $83,909
Apr 6, 2025 $0.000189
-11.42%
$492,231 $15,032
Apr 5, 2025 $0.000214
-4.18%
$555,665 $15,424
Apr 4, 2025 $0.000223
-0.76%
$578,835 $12,351
Apr 3, 2025 $0.000224
-3.03%
$583,257 $14,641
Apr 2, 2025 $0.000231
-12.95%
$601,478 $19,127