SUPER TRUMP Historical Data

STRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000112
+0.00%
$ 290,189 $ 20
Jan 18, 3 PM $ 0.0000972
+0.00%
$ 252,775 $ 19
Jan 18, 2 PM $ 0.0000972
+0.00%
$ 252,775 $ 19
Jan 18, 1 PM $ 0.0000972
+0.00%
$ 252,775 $ 19
Jan 18, 12 PM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 11 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 10 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 9 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 8 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 7 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 6 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 5 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 4 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 3 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 2 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 1 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 18, 12 AM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 17, 11 PM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 17, 10 PM $ 0.0000972
+0.00%
$ 252,775 $ 102
Jan 17, 3 PM $ 0.000136
+0.00%
$ 353,013 $ 83
Jan 17, 2 PM $ 0.000136
+0.00%
$ 353,013 $ 83
Jan 17, 1 PM $ 0.000136
+0.00%
$ 353,013 $ 83
Jan 17, 5 AM $ 0.000117
+0.00%
$ 305,073 $ 8
Jan 17, 4 AM $ 0.000117
+0.00%
$ 305,073 $ 8
Jan 17, 3 AM $ 0.000117
+0.00%
$ 305,073 $ 8
Jan 17, 2 AM $ 0.000117
+0.00%
$ 305,073 $ 8
Jan 17, 1 AM $ 0.000117
+0.00%
$ 305,073 $ 8
Jan 17, 12 AM $ 0.000117
+0.00%
$ 305,073 $ 18
Jan 16, 11 PM $ 0.000117
+0.00%
$ 305,073 $ 27
Jan 16, 10 PM $ 0.000117
+0.02%
$ 305,073 $ 27
Jan 16, 9 PM $ 0.000117
+0.07%
$ 305,022 $ 27
Jan 16, 8 PM $ 0.000117
-0.02%
$ 304,823 $ 27
Jan 16, 7 PM $ 0.000117
-0.03%
$ 304,886 $ 27
Jan 16, 6 PM $ 0.000117
+0.07%
$ 304,969 $ 27
Jan 16, 5 PM $ 0.000117
-0.09%
$ 304,750 $ 27
Jan 16, 4 PM $ 0.000117
+0.38%
$ 305,031 $ 27
Jan 16, 3 PM $ 0.000117
-0.08%
$ 303,862 $ 27
Jan 16, 2 PM $ 0.000117
-0.18%
$ 304,105 $ 37
Jan 16, 1 PM $ 0.000117
-0.09%
$ 304,648 $ 37
Jan 16, 12 PM $ 0.000117
+0.30%
$ 304,931 $ 37
Jan 16, 11 AM $ 0.000117
-0.10%
$ 304,010 $ 36
Jan 16, 10 AM $ 0.000117
-0.07%
$ 304,320 $ 74
Jan 16, 9 AM $ 0.000117
-0.05%
$ 304,520 $ 188
Jan 16, 8 AM $ 0.000117
-0.14%
$ 304,687 $ 188
Jan 16, 7 AM $ 0.000117
+0.00%
$ 305,113 $ 188
Jan 16, 6 AM $ 0.000117
+0.14%
$ 305,108 $ 188
Jan 16, 5 AM $ 0.000117
+0.01%
$ 304,686 $ 180
Jan 16, 4 AM $ 0.000117
+0.00%
$ 304,646 $ 180
Jan 16, 3 AM $ 0.000117
-0.01%
$ 304,640 $ 180
Jan 16, 2 AM $ 0.000117
+0.01%
$ 304,674 $ 180