SUPER TRUMP Historical Data

STRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000266
+7.01%
$ 690,923 $ 12,628
Mar 31, 2025 $ 0.000248
-2.97%
$ 645,651 $ 12,866
Mar 30, 2025 $ 0.000256
+1.60%
$ 665,431 $ 12,335
Mar 29, 2025 $ 0.000252
-6.80%
$ 654,968 $ 9,264
Mar 28, 2025 $ 0.00027
-0.10%
$ 702,741 $ 13,890
Mar 27, 2025 $ 0.000271
+0.26%
$ 703,427 $ 20,866
Mar 26, 2025 $ 0.00027
-3.88%
$ 701,664 $ 21,658
Mar 25, 2025 $ 0.000281
-0.93%
$ 729,963 $ 30,792
Mar 24, 2025 $ 0.000283
-2.76%
$ 736,788 $ 30,572
Mar 23, 2025 $ 0.000291
-0.31%
$ 757,712 $ 24,758
Mar 22, 2025 $ 0.000294
+7.95%
$ 764,024 $ 26,847
Mar 21, 2025 $ 0.000271
+1.70%
$ 704,236 $ 20,757
Mar 20, 2025 $ 0.000266
-13.10%
$ 692,433 $ 52,134
Mar 19, 2025 $ 0.000306
+13.39%
$ 796,821 $ 49,281
Mar 18, 2025 $ 0.000271
+0.27%
$ 703,303 $ 24,978
Mar 17, 2025 $ 0.000271
+4.19%
$ 705,048 $ 61,909
Mar 16, 2025 $ 0.00026
-4.02%
$ 676,722 $ 17,069
Mar 15, 2025 $ 0.000271
-0.37%
$ 705,084 $ 15,467
Mar 14, 2025 $ 0.000283
+6.38%
$ 736,370 $ 85,964
Mar 13, 2025 $ 0.000266
+3.89%
$ 692,241 $ 137,271
Mar 12, 2025 $ 0.000256
-1.74%
$ 666,292 $ 130,906
Mar 11, 2025 $ 0.000261
-0.83%
$ 678,092 $ 2.37 million
Mar 10, 2025 $ 0.000263
+5.43%
$ 683,742 $ 2.55 million
Mar 9, 2025 $ 0.000249
-14.30%
$ 648,527 $ 2.62 million
Mar 8, 2025 $ 0.000291
-17.09%
$ 756,704 $ 3.08 million
Mar 7, 2025 $ 0.000351
+1.63%
$ 912,625 $ 3.11 million
Mar 6, 2025 $ 0.000345
-8.09%
$ 898,004 $ 2.93 million
Mar 5, 2025 $ 0.000376
-8.80%
$ 977,044 $ 2.9 million
Mar 4, 2025 $ 0.000412
+2.58%
$ 1.07 million $ 2.5 million
Mar 3, 2025 $ 0.000402
-5.66%
$ 1.04 million $ 2.78 million
Mar 2, 2025 $ 0.000426
+11.24%
$ 1.11 million $ 3.27 million
Mar 1, 2025 $ 0.000383
+19.85%
$ 995,126 $ 2.89 million
Feb 28, 2025 $ 0.000319
-3.66%
$ 830,281 $ 2.86 million
Feb 27, 2025 $ 0.000331
-7.55%
$ 861,782 $ 3.16 million
Feb 26, 2025 $ 0.000359
-2.29%
$ 932,184 $ 2.91 million
Feb 25, 2025 $ 0.000367
-2.70%
$ 954,057 $ 2.79 million
Feb 24, 2025 $ 0.000377
-18.02%
$ 980,811 $ 2.7 million
Feb 23, 2025 $ 0.00046
-2.42%
$ 1.2 million $ 2.91 million
Feb 22, 2025 $ 0.000472
+2.91%
$ 1.23 million $ 3.15 million
Feb 21, 2025 $ 0.000458
-2.01%
$ 1.19 million $ 3.05 million
Feb 20, 2025 $ 0.000468
-12.88%
$ 1.22 million $ 3.54 million
Feb 19, 2025 $ 0.000537
-4.77%
$ 1.4 million $ 3.17 million
Feb 18, 2025 $ 0.000564
-5.99%
$ 1.47 million $ 3.35 million
Feb 17, 2025 $ 0.0006
-2.13%
$ 1.56 million $ 3.46 million
Feb 16, 2025 $ 0.000613
+2.69%
$ 1.59 million $ 3.53 million
Feb 15, 2025 $ 0.000597
+0.36%
$ 1.55 million $ 3.43 million
Feb 14, 2025 $ 0.000595
+1.34%
$ 1.55 million $ 3.34 million
Feb 13, 2025 $ 0.000587
-1.28%
$ 1.53 million $ 3.22 million
Feb 12, 2025 $ 0.000595
+2.30%
$ 1.55 million $ 3.06 million
Feb 11, 2025 $ 0.000581
+0.89%
$ 1.51 million $ 2.82 million