SUPER TRUMP Historical Data

STRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000117
+0.03%
$ 304,635 $ 191
Jan 16, 12 AM $ 0.000117
-0.04%
$ 304,549 $ 181
Jan 15, 11 PM $ 0.000117
+0.05%
$ 304,680 $ 172
Jan 15, 10 PM $ 0.000117
-0.02%
$ 304,533 $ 172
Jan 15, 9 PM $ 0.000117
-0.02%
$ 304,606 $ 172
Jan 15, 8 PM $ 0.000117
-0.02%
$ 304,654 $ 172
Jan 15, 7 PM $ 0.000117
-0.14%
$ 304,713 $ 172
Jan 15, 6 PM $ 0.000117
+0.06%
$ 305,129 $ 172
Jan 15, 5 PM $ 0.000117
-0.01%
$ 304,958 $ 172
Jan 15, 4 PM $ 0.000117
+0.27%
$ 304,975 $ 172
Jan 15, 3 PM $ 0.000117
+0.20%
$ 304,159 $ 172
Jan 15, 2 PM $ 0.000117
+0.08%
$ 303,559 $ 162
Jan 15, 1 PM $ 0.000117
-0.25%
$ 303,322 $ 237
Jan 15, 10 AM $ 0.000109
-0.05%
$ 283,745 $ 86
Jan 15, 9 AM $ 0.000109
-0.01%
$ 283,887 $ 86
Jan 15, 8 AM $ 0.000109
+0.00%
$ 283,919 $ 86
Jan 15, 2 AM $ 0.0000863
+0.00%
$ 224,483 $ 75
Jan 15, 1 AM $ 0.0000863
-0.01%
$ 224,483 $ 75
Jan 15, 12 AM $ 0.0000863
+0.01%
$ 224,508 $ 75
Jan 14, 11 PM $ 0.0000863
+0.01%
$ 224,487 $ 75
Jan 14, 10 PM $ 0.0000863
-0.02%
$ 224,470 $ 104
Jan 14, 9 PM $ 0.0000864
-0.06%
$ 224,524 $ 161
Jan 14, 8 PM $ 0.0000864
+0.14%
$ 224,670 $ 161
Jan 14, 7 PM $ 0.0000863
-0.15%
$ 224,362 $ 161
Jan 14, 6 PM $ 0.0000864
-0.06%
$ 224,704 $ 161
Jan 14, 5 PM $ 0.0000865
-0.16%
$ 224,845 $ 161
Jan 14, 4 PM $ 0.0000866
+0.11%
$ 225,201 $ 162
Jan 14, 3 PM $ 0.0000865
-0.16%
$ 224,945 $ 162
Jan 14, 2 PM $ 0.0000936
+0.00%
$ 243,294 $ 690
Jan 14, 1 PM $ 0.0000936
+0.23%
$ 243,294 $ 86
Jan 14, 12 PM $ 0.0000934
+0.28%
$ 242,733 $ 86
Jan 14, 11 AM $ 0.0000931
+0.02%
$ 242,067 $ 86
Jan 14, 10 AM $ 0.0000931
-0.14%
$ 242,022 $ 86
Jan 14, 9 AM $ 0.0000932
-0.24%
$ 242,359 $ 86
Jan 14, 8 AM $ 0.0000934
+0.03%
$ 242,932 $ 86
Jan 14, 7 AM $ 0.0000934
-0.02%
$ 242,869 $ 86
Jan 14, 6 AM $ 0.0000934
-0.01%
$ 242,919 $ 86
Jan 14, 5 AM $ 0.0000934
+0.01%
$ 242,955 $ 86
Jan 14, 4 AM $ 0.0000934
+0.00%
$ 242,932 $ 86
Jan 14, 3 AM $ 0.0000934
+0.00%
$ 242,932 $ 86
Jan 14, 2 AM $ 0.0000934
+0.00%
$ 242,923 $ 86
Jan 14, 1 AM $ 0.0000934
+0.02%
$ 242,920 $ 86
Jan 14, 12 AM $ 0.0000934
-0.01%
$ 242,882 $ 101
Jan 13, 11 PM $ 0.0000934
+0.01%
$ 242,909 $ 101
Jan 13, 10 PM $ 0.0001
-8.63%
$ 261,278 $ 73
Jan 13, 9 PM $ 0.00011
+0.02%
$ 285,959 $ 15
Jan 13, 8 PM $ 0.00011
+0.08%
$ 285,911 $ 15
Jan 13, 7 PM $ 0.00011
-0.01%
$ 285,672 $ 15
Jan 13, 6 PM $ 0.00011
+0.09%
$ 285,693 $ 15
Jan 13, 5 PM $ 0.00011
+0.06%
$ 285,428 $ 15