SUPER TRUMP Historical Data

STRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00011
-0.09%
$ 285,247 $ 15
Jan 13, 3 PM $ 0.00011
-0.24%
$ 285,513 $ 15
Jan 13, 2 PM $ 0.00011
+0.20%
$ 286,197 $ 15
Jan 13, 1 PM $ 0.00011
+0.00%
$ 285,637 $ 15
Jan 13, 12 PM $ 0.00011
-0.16%
$ 285,635 $ 15
Jan 13, 11 AM $ 0.00011
+0.00%
$ 286,105 $ 15
Jan 13, 10 AM $ 0.00011
+0.05%
$ 286,113 $ 15
Jan 13, 9 AM $ 0.00011
-0.01%
$ 285,980 $ 15
Jan 13, 8 AM $ 0.00011
+0.01%
$ 286,012 $ 15
Jan 13, 7 AM $ 0.00011
+0.05%
$ 285,980 $ 15
Jan 13, 6 AM $ 0.00011
+0.00%
$ 285,836 $ 15
Jan 13, 5 AM $ 0.00011
+0.00%
$ 285,836 $ 15
Jan 13, 4 AM $ 0.00011
-0.02%
$ 285,825 $ 15
Jan 13, 3 AM $ 0.00011
+0.03%
$ 285,877 $ 15
Jan 13, 2 AM $ 0.00011
-0.04%
$ 285,778 $ 15
Jan 13, 1 AM $ 0.00011
+0.03%
$ 285,901 $ 15
Jan 10, 6 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 5 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 4 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 3 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 2 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 1 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 12 PM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 11 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 10 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 9 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 8 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 7 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 6 AM $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 10, 5 AM $ 0.0000933
+0.00%
$ 242,488 $ 42
Jan 10, 4 AM $ 0.0000933
+0.00%
$ 242,488 $ 76
Jan 10, 3 AM $ 0.0000933
+0.00%
$ 242,488 $ 76
Jan 10, 2 AM $ 0.0000933
+0.00%
$ 242,488 $ 76
Jan 10, 1 AM $ 0.0000933
+0.00%
$ 242,488 $ 96
Jan 9, 6 PM $ 0.000111
-0.09%
$ 289,352 $ 144
Jan 9, 5 PM $ 0.000111
-0.07%
$ 289,617 $ 145
Jan 9, 4 PM $ 0.000111
+0.03%
$ 289,828 $ 145
Jan 9, 3 PM $ 0.000111
+0.17%
$ 289,735 $ 145
Jan 9, 2 PM $ 0.000111
-0.12%
$ 289,255 $ 144
Jan 9, 1 PM $ 0.000111
+0.59%
$ 289,607 $ 165
Jan 9, 12 PM $ 0.000111
-0.09%
$ 287,897 $ 182
Jan 9, 11 AM $ 0.000111
+0.28%
$ 288,165 $ 191
Jan 9, 10 AM $ 0.000111
-0.06%
$ 287,365 $ 190
Jan 9, 9 AM $ 0.000111
+0.05%
$ 287,540 $ 191
Jan 9, 8 AM $ 0.000111
-0.11%
$ 287,392 $ 190
Jan 9, 7 AM $ 0.000111
-0.12%
$ 287,722 $ 191
Jan 9, 6 AM $ 0.000111
-0.17%
$ 288,080 $ 191
Jan 9, 5 AM $ 0.000111
+0.02%
$ 288,566 $ 165
Jan 9, 4 AM $ 0.000111
-0.01%
$ 288,519 $ 131
Jan 9, 3 AM $ 0.000111
+0.02%
$ 288,557 $ 131