Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUMP Historical Data

STRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00182
+1.35%
$4.74 million $3.42 million
Dec 21, 2024 $0.0018
-6.03%
$4.68 million $3.35 million
Dec 20, 2024 $0.00192
+2.49%
$4.98 million $3.86 million
Dec 19, 2024 $0.00187
-8.01%
$4.86 million $3.7 million
Dec 18, 2024 $0.00203
+2.00%
$5.28 million $4.63 million
Dec 17, 2024 $0.00199
-9.73%
$5.18 million $4.23 million
Dec 16, 2024 $0.00221
-0.22%
$5.74 million $4.2 million
Dec 15, 2024 $0.00221
+0.75%
$5.75 million $4.08 million
Dec 14, 2024 $0.0022
-1.99%
$5.71 million $5.22 million
Dec 13, 2024 $0.00224
+0.92%
$5.82 million $4.64 million
Dec 12, 2024 $0.00223
-10.71%
$5.81 million $3.54 million
Dec 11, 2024 $0.0025
+11.20%
$6.5 million $3.71 million
Dec 10, 2024 $0.00225
-0.14%
$5.85 million $3.24 million
Dec 9, 2024 $0.00225
-26.04%
$5.85 million $6.27 million
Dec 8, 2024 $0.00305
+4.51%
$7.92 million $5.92 million
Dec 7, 2024 $0.00291
+60.97%
$7.57 million $8.26 million
Dec 6, 2024 $0.00181
-1.24%
$4.7 million $3.2 million
Dec 5, 2024 $0.00185
+2.46%
$4.81 million $3.59 million
Dec 4, 2024 $0.00181
-0.65%
$4.7 million $2.69 million
Dec 3, 2024 $0.00184
-2.12%
$4.78 million $3.53 million
Dec 2, 2024 $0.00188
-9.46%
$4.88 million $3.85 million
Dec 1, 2024 $0.00207
-1.31%
$5.39 million $3.77 million
Nov 30, 2024 $0.0021
-3.57%
$5.46 million $3.74 million
Nov 29, 2024 $0.00218
+1.32%
$5.67 million $4.05 million
Nov 28, 2024 $0.00215
-7.09%
$5.59 million $3.91 million
Nov 27, 2024 $0.00231
+5.96%
$6.02 million $4.28 million
Nov 26, 2024 $0.00218
-4.51%
$5.68 million $3.89 million
Nov 25, 2024 $0.00229
-2.39%
$5.95 million $3.14 million
Nov 24, 2024 $0.00234
-9.69%
$6.09 million $3.27 million
Nov 23, 2024 $0.00259
+5.41%
$6.75 million $3.92 million
Nov 22, 2024 $0.00246
+7.89%
$6.4 million $4.06 million
Nov 21, 2024 $0.00228
+5.93%
$5.93 million $4.53 million
Nov 20, 2024 $0.00215
+0.01%
$5.6 million $3.96 million
Nov 19, 2024 $0.00215
-17.48%
$5.6 million $3.85 million
Nov 18, 2024 $0.00259
-0.67%
$6.74 million $4.17 million
Nov 17, 2024 $0.00261
-16.48%
$6.79 million $4.28 million
Nov 16, 2024 $0.00313
+19.52%
$8.13 million $3.42 million
Nov 15, 2024 $0.00262
+3.57%
$6.8 million $5.29 million
Nov 14, 2024 $0.00253
-18.27%
$6.57 million $4.93 million
Nov 13, 2024 $0.00309
-16.01%
$8.04 million $6 million
Nov 12, 2024 $0.00368
-20.09%
$9.57 million $6.43 million
Nov 11, 2024 $0.00461
+99.95%
$11.98 million $5.82 million
Nov 10, 2024 $0.0023
-1.25%
$5.99 million $6.13 million
Nov 9, 2024 $0.00233
-21.74%
$5.46 million $5.53 million
Nov 8, 2024 $0.00298
+6.30%
$6.97 million $4.77 million
Nov 7, 2024 $0.0028
-18.58%
$6.56 million $6.47 million
Nov 6, 2024 $0.00344
-40.65%
$8.06 million $11.13 million
Nov 5, 2024 $0.00581
-7.99%
$13.59 million $8.91 million
Nov 4, 2024 $0.00631
-5.25%
$14.77 million $4.04 million
Nov 3, 2024 $0.00666
+28.59%
$15.59 million $2.84 million