Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9 $0.0000426
-35.83%
$-- $3,587
Feb 2 $0.0000669
+8.20%
$-- $1,179
Jan 26 $0.0000677
-19.12%
$176,087 $103
Jan 19 $0.000113
+1.61%
$217,715 $176
Jan 12 $0.0000972
-11.56%
$-- $478
Jan 5 $0.0000933
-32.29%
$-- $627
Dec 29 $0.000138
+3.11%
$358,134 $551
Dec 22 $0.000135
+64.53%
$349,853 $306
Dec 15 $0.000116
-15.23%
$-- $877
Dec 8 $0.000121
+91.93%
$356,440 $1,290
Dec 1 $0.0000776
+0.71%
$163,468 $943
Nov 24 $0.0000926
+19.09%
$240,664 $2,609
Nov 17 $0.0000787
-53.55%
$202,088 $1,855
Nov 10 $0.000108
-11.86%
$440,279 $596
Nov 3 $0.000169
+40.20%
$317,418 $234
Oct 27 $0.000121
-2.60%
$-- $337
Oct 20 $0.000174
+17.91%
$323,203 $285
Oct 13 $0.00012
-32.64%
$-- $1,035
Oct 6 $0.000163
-0.57%
$417,867 $453
Sep 29 $0.000149
-1.79%
$424,975 $4,850
Sep 22 $0.000146
-13.83%
$393,317 $4,939
Sep 15 $0.000173
-1.93%
$441,689 $3,429
Sep 8 $0.000176
-6.63%
$457,624 $14,112
Sep 1 $0.000184
+7.53%
$492,169 $17,844
Aug 25 $0.000169
-11.29%
$444,353 $6,699
Aug 18 $0.000188
+6.81%
$495,544 $3,258
Aug 11 $0.000176
-1.48%
$457,455 $8,174
Aug 4 $0.000181
+17.83%
$464,689 $4,178
Jul 28 $0.000156
-15.70%
$399,438 $3,301
Jul 21 $0.000182
-14.69%
$476,575 $13,760
Jul 14 $0.000206
+13.26%
$551,887 $14,311
Jul 7 $0.00018
-2.57%
$471,749 $12,509
Jun 30 $0.000164
+26.02%
$478,245 $39,609
Jun 23 $0.000163
+0.57%
$338,104 $84,344
Jun 16 $0.000164
-13.18%
$421,681 $76,688
Jun 9 $0.000178
-6.14%
$491,108 $209,636
Jun 2 $0.000188
-22.37%
$492,893 $419,690
May 26 $0.000243
-3.18%
$632,424 $760,733
May 19 $0.000253
-16.10%
$653,191 $441,421
May 12 $0.000311
-13.75%
$785,147 $297,927
May 5 $0.000397
+60.82%
$936,452 $332,264
Apr 28 $0.000247
-1.04%
$642,060 $229,087
Apr 21 $0.00025
+32.80%
$648,789 $329,382
Apr 14 $0.000189
-6.13%
$488,536 $387,066
Apr 7 $0.00021
+11.00%
$524,429 $234,381
Mar 31 $0.000214
-16.50%
$492,231 $87,037
Mar 24 $0.000252
-13.56%
$665,431 $127,041
Mar 17 $0.000294
+12.90%
$757,712 $235,906
Mar 10 $0.000271
+8.72%
$676,722 $5.29 million
Mar 3 $0.000291
-31.65%
$648,527 $17.31 million
Download