Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000135
+0.00%
$3.72 million $39,404
Yesterday $0.000137
-6.67%
$3.76 million $35,154
Oct 26, 2026 $0.000147
-3.84%
$4.04 million $46,571
Oct 25, 2026 $0.000153
-1.10%
$4.21 million $35,124
Oct 24, 2026 $0.000155
+4.61%
$4.26 million $49,567
Oct 23, 2026 $0.000148
-22.35%
$4.07 million $166,114
Oct 22, 2026 $0.000191
+38.88%
$5.24 million $359,339
Oct 21, 2026 $0.000137
-1.98%
$3.78 million $64,029
Oct 20, 2026 $0.00014
+25.15%
$3.85 million $151,044
Oct 19, 2026 $0.000112
-7.38%
$3.08 million $43,440
Oct 18, 2026 $0.000121
-5.31%
$3.33 million $24,171
Oct 17, 2026 $0.000128
-0.13%
$3.51 million $62,839
Oct 16, 2026 $0.000128
-6.03%
$3.52 million $26,226
Oct 15, 2026 $0.000138
-0.95%
$3.78 million $53,348
Oct 14, 2026 $0.000138
-8.42%
$3.79 million $68,695
Oct 13, 2026 $0.000151
+8.39%
$4.14 million $122,181
Oct 12, 2026 $0.000139
+5.34%
$3.82 million $37,273
Oct 11, 2026 $0.000132
-8.30%
$3.63 million $39,971
Oct 10, 2026 $0.000144
-2.67%
$3.96 million $35,729
Oct 9, 2026 $0.000148
-5.32%
$4.07 million $34,887
Oct 8, 2026 $0.000156
+16.84%
$4.29 million $115,654
Oct 7, 2026 $0.000133
-11.64%
$3.67 million $40,848
Oct 6, 2026 $0.000151
-2.04%
$4.15 million $48,928
Oct 5, 2026 $0.000154
-3.32%
$4.24 million $51,587
Oct 4, 2026 $0.00016
+0.40%
$4.39 million $43,649
Oct 3, 2026 $0.000158
-6.56%
$4.35 million $35,284
Oct 2, 2026 $0.000169
+11.85%
$4.66 million $68,774
Oct 1, 2026 $0.000151
-7.21%
$4.16 million $78,859
Sep 30, 2026 $0.000163
-2.84%
$4.48 million $52,241
Sep 29, 2026 $0.000167
-2.47%
$4.6 million $25,611
Sep 28, 2026 $0.000172
+3.43%
$4.72 million $47,620
Sep 27, 2026 $0.000166
+4.14%
$4.57 million $23,445
Sep 26, 2026 $0.000159
+2.36%
$4.39 million $82,558
Sep 25, 2026 $0.000155
-16.78%
$4.27 million $131,830
Sep 24, 2026 $0.000187
-10.65%
$5.13 million $71,265
Sep 23, 2026 $0.000208
-10.87%
$5.71 million $165,562
Sep 22, 2026 $0.000235
-11.62%
$6.45 million $26,413
Sep 21, 2026 $0.000265
+8.21%
$7.3 million $55,049
Sep 20, 2026 $0.00024
+7.85%
$6.6 million $76,325
Sep 19, 2026 $0.000222
+5.87%
$6.11 million $33,627
Sep 18, 2026 $0.00021
+11.94%
$5.77 million $151,962
Sep 17, 2026 $0.000188
+21.82%
$5.16 million $396,045
Sep 16, 2026 $0.000157
+47.81%
$4.31 million $103,370
Sep 15, 2026 $0.000105
-3.48%
$2.87 million $69,555
Sep 14, 2026 $0.000108
-18.10%
$2.99 million $24,616
Sep 13, 2026 $0.000132
-1.50%
$3.64 million $12,908
Sep 12, 2026 $0.000134
+8.88%
$3.69 million $39,517
Sep 11, 2026 $0.000123
-21.82%
$3.39 million $42,823
Sep 10, 2026 $0.000158
+7.71%
$4.34 million $54,959
Sep 9, 2026 $0.000146
-6.31%
$4.03 million $18,790
Download