Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 913,588 $ 9,951
Yesterday $ 0.0000322
-13.48%
$ 884,967 $ 37,636
Jul 16, 2026 $ 0.0000372
+3.18%
$ 1.02 million $ 16,487
Jul 15, 2026 $ 0.0000368
-5.42%
$ 991,270 $ 292
Jul 14, 2026 $ 0.0000391
+3.38%
$ 1.08 million $ 427
Jul 13, 2026 $ 0.0000381
-6.22%
$ 1.05 million $ 188
Jul 12, 2026 $ 0.0000408
+33.89%
$ 1.12 million $ 2,542
Jul 11, 2026 $ 0.000031
+3.69%
$ 851,126 $ 646
Jul 10, 2026 $ 0.0000298
+29.92%
$ 820,824 $ 1,771
Jul 9, 2026 $ 0.000023
+0.12%
$ 633,423 $ 142
Jul 8, 2026 $ 0.000023
+5.90%
$ 633,873 $ 227
Jul 7, 2026 $ 0.0000223
-2.40%
$ 598,531 $ 226
Jul 6, 2026 $ 0.0000228
-5.34%
$ 628,349 $ 276
Jul 5, 2026 $ 0.0000241
+10.29%
$ 663,615 $ 308
Jul 4, 2026 $ 0.0000222
-1.54%
$ 610,167 $ 631
Jul 3, 2026 $ 0.0000223
+0.56%
$ 614,144 $ 202
Jul 2, 2026 $ 0.0000222
+2.60%
$ 610,715 $ 431
Jul 1, 2026 $ 0.0000221
+14.47%
$ 606,834 $ 6
Jun 30, 2026 $ 0.0000193
+0.03%
$ 530,376 $ 149
Jun 29, 2026 $ 0.0000194
+18.24%
$ 534,676 $ 216
Jun 28, 2026 $ 0.0000164
-10.40%
$ 452,242 $ 169
Jun 27, 2026 $ 0.0000183
-9.05%
$ 504,583 $ 149
Jun 26, 2026 $ 0.0000198
-11.74%
$ 545,736 $ 510
Jun 25, 2026 $ 0.0000225
-4.49%
$ 619,028 $ 422
Jun 24, 2026 $ 0.0000236
-34.51%
$ 647,805 $ 336
Jun 23, 2026 $ 0.0000362
-21.42%
$ 994,787 $ 8
Jun 22, 2026 $ 0.0000459
-6.27%
$ 1.26 million $ 21
Jun 21, 2026 $ 0.0000509
-6.38%
$ 1.36 million $ 9
Jun 20, 2026 $ 0.0000542
-8.93%
$ 1.49 million $ 35
Jun 19, 2026 $ 0.0000414
+51.89%
$ 1.14 million $ 28
Jun 18, 2026 $ 0.0000268
-35.04%
$ 737,974 $ 1,334
Jun 17, 2026 $ 0.0000413
-6.90%
$ 1.14 million $ 1,878
Jun 16, 2026 $ 0.0000444
+40.62%
$ 1.22 million $ 721
Jun 15, 2026 $ 0.0000309
+35.81%
$ 848,454 $ 789
Jun 14, 2026 $ 0.0000228
+13.33%
$ 624,734 $ 325
Jun 13, 2026 $ 0.0000201
+5.88%
$ 552,827 $ 957
Jun 12, 2026 $ 0.000019
+66.55%
$ 521,619 $ 2,118
Jun 11, 2026 $ 0.0000114
+9.05%
$ 313,505 $ 615
Jun 10, 2026 $ 0.0000105
-7.46%
$ 287,490 $ 293
Jun 9, 2026 $ 0.0000113
+1.78%
$ 310,634 $ 1,090
Jun 8, 2026 $ 0.0000111
-9.10%
$ 306,625 $ 442
Jun 7, 2026 $ 0.0000121
+4.88%
$ 332,082 $ 463
Jun 6, 2026 $ 0.0000114
-10.05%
$ 312,321 $ 1,436
Jun 5, 2026 $ 0.000012
-20.08%
$ 331,320 $ 1,243
Jun 4, 2026 $ 0.0000151
-100.00%
$ 416,303 $ 2,177
Jun 3, 2026 $ 0.12
+290.53%
$ 3.31 billion $ 195,384
Jun 2, 2026 $ 0.0438
+7,148.19%
$ 1.2 billion $ 24,395
Jun 1, 2026 $ 0.000604
-92.90%
$ 16.6 million $ 3,461
May 31, 2026 $ 0.00852
+0.39%
$ 234.4 million $ 995
May 30, 2026 $ 0.00849
-4.00%
$ 233.44 million $ 1,756
Download