Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
-3.54%
$ 492,274 $ 133
Yesterday $ 0.0000183
-9.05%
$ 504,583 $ 149
Jun 26, 2026 $ 0.0000198
-11.74%
$ 545,736 $ 510
Jun 25, 2026 $ 0.0000225
-4.49%
$ 619,028 $ 422
Jun 24, 2026 $ 0.0000236
-34.51%
$ 647,805 $ 336
Jun 23, 2026 $ 0.0000362
-21.42%
$ 994,787 $ 8
Jun 22, 2026 $ 0.0000459
-6.27%
$ 1.26 million $ 21
Jun 21, 2026 $ 0.0000509
-6.38%
$ 1.36 million $ 9
Jun 20, 2026 $ 0.0000542
-8.93%
$ 1.49 million $ 35
Jun 19, 2026 $ 0.0000414
+51.89%
$ 1.14 million $ 28
Jun 18, 2026 $ 0.0000268
-35.04%
$ 737,974 $ 1,334
Jun 17, 2026 $ 0.0000413
-6.90%
$ 1.14 million $ 1,878
Jun 16, 2026 $ 0.0000444
+40.62%
$ 1.22 million $ 721
Jun 15, 2026 $ 0.0000309
+35.81%
$ 848,454 $ 789
Jun 14, 2026 $ 0.0000228
+13.33%
$ 624,734 $ 325
Jun 13, 2026 $ 0.0000201
+5.88%
$ 552,827 $ 957
Jun 12, 2026 $ 0.000019
+66.55%
$ 521,619 $ 2,118
Jun 11, 2026 $ 0.0000114
+9.05%
$ 313,505 $ 615
Jun 10, 2026 $ 0.0000105
-7.46%
$ 287,490 $ 293
Jun 9, 2026 $ 0.0000113
+1.78%
$ 310,634 $ 1,090
Jun 8, 2026 $ 0.0000111
-9.10%
$ 306,625 $ 442
Jun 7, 2026 $ 0.0000121
+4.88%
$ 332,082 $ 463
Jun 6, 2026 $ 0.0000114
-10.05%
$ 312,321 $ 1,436
Jun 5, 2026 $ 0.000012
-20.08%
$ 331,320 $ 1,243
Jun 4, 2026 $ 0.0000151
-100.00%
$ 416,303 $ 2,177
Jun 3, 2026 $ 0.12
+290.53%
$ 3.31 billion $ 195,384
Jun 2, 2026 $ 0.0438
+7,148.19%
$ 1.2 billion $ 24,395
Jun 1, 2026 $ 0.000604
-92.90%
$ 16.6 million $ 3,461
May 31, 2026 $ 0.00852
+0.39%
$ 234.4 million $ 995
May 30, 2026 $ 0.00849
-4.00%
$ 233.44 million $ 1,756
May 29, 2026 $ 0.00885
-0.45%
$ 243.49 million $ 1,263
May 28, 2026 $ 0.00863
-2.26%
$ 237.35 million $ 2,398
May 27, 2026 $ 0.00881
+6.69%
$ 242.36 million $ 1,609
May 26, 2026 $ 0.00825
+2.20%
$ 226.98 million $ 2,202
May 25, 2026 $ 0.00809
+5.35%
$ 222.38 million $ 5,273
May 24, 2026 $ 0.00768
-0.54%
$ 211.09 million $ 1,338
May 23, 2026 $ 0.0077
-6.71%
$ 211.83 million $ 7,842
May 22, 2026 $ 0.00836
+12.88%
$ 227.06 million $ 1,874
May 21, 2026 $ 0.00741
-7.05%
$ 203.65 million $ 7,410
May 20, 2026 $ 0.00797
+21.46%
$ 219.2 million $ 5,359
May 19, 2026 $ 0.00656
-3.15%
$ 180.46 million $ 8,985
May 18, 2026 $ 0.00673
-3.70%
$ 185.11 million $ 3,090
May 17, 2026 $ 0.00668
-3.85%
$ 183.59 million $ 17,662
May 16, 2026 $ 0.00694
-1.81%
$ 190.86 million $ 9,427
May 15, 2026 $ 0.00707
-2.61%
$ 194.44 million $ 1,106
May 14, 2026 $ 0.00717
+3.07%
$ 197.05 million $ 618
May 13, 2026 $ 0.00738
+11.78%
$ 202.97 million $ 777
May 12, 2026 $ 0.00668
+0.64%
$ 183.59 million $ 912
May 11, 2026 $ 0.0066
-17.46%
$ 181.4 million $ 2,852
May 10, 2026 $ 0.00799
-9.75%
$ 219.73 million $ 1,080
Download