Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000167
+0.00%
$4.59 million $35,992
Yesterday $0.000167
-2.47%
$4.6 million $25,611
Sep 28, 2026 $0.000172
+3.43%
$4.72 million $47,620
Sep 27, 2026 $0.000166
+4.14%
$4.57 million $23,445
Sep 26, 2026 $0.000159
+2.36%
$4.39 million $82,558
Sep 25, 2026 $0.000155
-16.78%
$4.27 million $131,830
Sep 24, 2026 $0.000187
-10.65%
$5.13 million $71,265
Sep 23, 2026 $0.000208
-10.87%
$5.71 million $165,562
Sep 22, 2026 $0.000235
-11.62%
$6.45 million $26,413
Sep 21, 2026 $0.000265
+8.21%
$7.3 million $55,049
Sep 20, 2026 $0.00024
+7.85%
$6.6 million $76,325
Sep 19, 2026 $0.000222
+5.87%
$6.11 million $33,627
Sep 18, 2026 $0.00021
+11.94%
$5.77 million $151,962
Sep 17, 2026 $0.000188
+21.82%
$5.16 million $396,045
Sep 16, 2026 $0.000157
+47.81%
$4.31 million $103,370
Sep 15, 2026 $0.000105
-3.48%
$2.87 million $69,555
Sep 14, 2026 $0.000108
-18.10%
$2.99 million $24,616
Sep 13, 2026 $0.000132
-1.50%
$3.64 million $12,908
Sep 12, 2026 $0.000134
+8.88%
$3.69 million $39,517
Sep 11, 2026 $0.000123
-21.82%
$3.39 million $42,823
Sep 10, 2026 $0.000158
+7.71%
$4.34 million $54,959
Sep 9, 2026 $0.000146
-6.31%
$4.03 million $18,790
Sep 8, 2026 $0.000156
-1.79%
$4.3 million $32,241
Sep 7, 2026 $0.000159
-3.65%
$4.37 million $24,719
Sep 6, 2026 $0.000165
-12.34%
$4.54 million $48,803
Sep 5, 2026 $0.000189
+10.61%
$5.16 million $65,314
Sep 4, 2026 $0.000171
-2.56%
$4.69 million $47,902
Sep 3, 2026 $0.000175
+25.71%
$4.81 million $134,611
Sep 2, 2026 $0.000138
+3.64%
$3.81 million $35,239
Sep 1, 2026 $0.000134
-15.56%
$3.67 million $39,647
Aug 31, 2026 $0.000158
+38.91%
$4.35 million $116,259
Aug 30, 2026 $0.000114
-2.94%
$3.13 million $30,828
Aug 29, 2026 $0.000118
-1.02%
$3.24 million $47,861
Aug 28, 2026 $0.000119
-19.23%
$3.27 million $81,987
Aug 27, 2026 $0.000147
+1.21%
$4.04 million $119,078
Aug 26, 2026 $0.000145
-10.55%
$3.98 million $40,059
Aug 25, 2026 $0.000164
-0.41%
$4.51 million $167,903
Aug 24, 2026 $0.000165
+55.68%
$4.55 million $66,625
Aug 23, 2026 $0.000107
+54.39%
$2.95 million $52,463
Aug 22, 2026 $0.0000694
-1.54%
$1.91 million $21,062
Aug 21, 2026 $0.0000705
+2.64%
$1.94 million $31,936
Aug 20, 2026 $0.0000688
+26.81%
$1.89 million $65,892
Aug 19, 2026 $0.0000545
+8.77%
$1.5 million $30,305
Aug 18, 2026 $0.00005
+12.02%
$1.37 million $40,776
Aug 17, 2026 $0.0000446
-22.63%
$1.23 million $40,043
Aug 16, 2026 $0.0000561
+20.96%
$1.54 million $35,936
Aug 15, 2026 $0.0000464
+26.67%
$1.28 million $72,714
Aug 14, 2026 $0.0000365
-22.03%
$1 million $32,849
Aug 13, 2026 $0.0000468
+12.69%
$1.29 million $47,341
Aug 12, 2026 $0.0000415
-2.44%
$1.14 million $12,094
Download