Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000135
+0.00%
$3.72 million $39,415
Yesterday $0.000137
-6.67%
$3.76 million $35,154
Oct 26, 2026 $0.000147
-3.84%
$4.04 million $46,571
Oct 25, 2026 $0.000153
-1.10%
$4.21 million $35,124
Oct 24, 2026 $0.000155
+4.61%
$4.26 million $49,567
Oct 23, 2026 $0.000148
-22.35%
$4.07 million $166,114
Oct 22, 2026 $0.000191
+38.88%
$5.24 million $359,339
Oct 21, 2026 $0.000137
-1.98%
$3.78 million $64,029
Oct 20, 2026 $0.00014
+25.15%
$3.85 million $151,044
Oct 19, 2026 $0.000112
-7.38%
$3.08 million $43,440
Oct 18, 2026 $0.000121
-5.31%
$3.33 million $24,171
Oct 17, 2026 $0.000128
-0.13%
$3.51 million $62,839
Oct 16, 2026 $0.000128
-6.03%
$3.52 million $26,226
Oct 15, 2026 $0.000138
-0.95%
$3.78 million $53,348
Oct 14, 2026 $0.000138
-8.42%
$3.79 million $68,695
Oct 13, 2026 $0.000151
+8.39%
$4.14 million $122,181
Oct 12, 2026 $0.000139
+5.34%
$3.82 million $37,273
Oct 11, 2026 $0.000132
-8.30%
$3.63 million $39,971
Oct 10, 2026 $0.000144
-2.67%
$3.96 million $35,729
Oct 9, 2026 $0.000148
-5.32%
$4.07 million $34,887
Oct 8, 2026 $0.000156
+16.84%
$4.29 million $115,654
Oct 7, 2026 $0.000133
-11.64%
$3.67 million $40,848
Oct 6, 2026 $0.000151
-2.04%
$4.15 million $48,928
Oct 5, 2026 $0.000154
-3.32%
$4.24 million $51,587
Oct 4, 2026 $0.00016
+0.40%
$4.39 million $43,649
Oct 3, 2026 $0.000158
-6.56%
$4.35 million $35,284
Oct 2, 2026 $0.000169
+11.85%
$4.66 million $68,774
Oct 1, 2026 $0.000151
-7.21%
$4.16 million $78,859
Sep 30, 2026 $0.000163
-2.84%
$4.48 million $52,241
Sep 29, 2026 $0.000167
-2.47%
$4.6 million $25,611
Sep 28, 2026 $0.000172
+3.43%
$4.72 million $47,620
Sep 27, 2026 $0.000166
+4.14%
$4.57 million $23,445
Sep 26, 2026 $0.000159
+2.36%
$4.39 million $82,558
Sep 25, 2026 $0.000155
-16.78%
$4.27 million $131,830
Sep 24, 2026 $0.000187
-10.65%
$5.13 million $71,265
Sep 23, 2026 $0.000208
-10.87%
$5.71 million $165,562
Sep 22, 2026 $0.000235
-11.62%
$6.45 million $26,413
Sep 21, 2026 $0.000265
+8.21%
$7.3 million $55,049
Sep 20, 2026 $0.00024
+7.85%
$6.6 million $76,325
Sep 19, 2026 $0.000222
+5.87%
$6.11 million $33,627
Sep 18, 2026 $0.00021
+11.94%
$5.77 million $151,962
Sep 17, 2026 $0.000188
+21.82%
$5.16 million $396,045
Sep 16, 2026 $0.000157
+47.81%
$4.31 million $103,370
Sep 15, 2026 $0.000105
-3.48%
$2.87 million $69,555
Sep 14, 2026 $0.000108
-18.10%
$2.99 million $24,616
Sep 13, 2026 $0.000132
-1.50%
$3.64 million $12,908
Sep 12, 2026 $0.000134
+8.88%
$3.69 million $39,517
Sep 11, 2026 $0.000123
-21.82%
$3.39 million $42,823
Sep 10, 2026 $0.000158
+7.71%
$4.34 million $54,959
Sep 9, 2026 $0.000146
-6.31%
$4.03 million $18,790
Download