Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 313.05 million $ 17,140
Apr 9, 2026 $ 0.0115
+5.23%
$ 315.29 million $ 25,185
Apr 8, 2026 $ 0.0109
-0.39%
$ 299.92 million $ 1,715
Apr 7, 2026 $ 0.0109
-5.66%
$ 300.91 million $ 6,164
Apr 6, 2026 $ 0.0115
+4.74%
$ 316.92 million $ 2,252
Apr 5, 2026 $ 0.0109
-7.16%
$ 300.59 million $ 1,025
Apr 4, 2026 $ 0.0191
+44.40%
$ 526.4 million $ 0
Apr 3, 2026 $ 0.0133
+10.85%
$ 364.88 million $ 7,593
Apr 2, 2026 $ 0.012
+4.93%
$ 329.16 million $ 3,676
Apr 1, 2026 $ 0.0114
+11.88%
$ 313.96 million $ 2,384
Mar 31, 2026 $ 0.0102
-0.10%
$ 281.63 million $ 1,492
Mar 30, 2026 $ 0.0102
+7.22%
$ 281.61 million $ 1,371
Mar 29, 2026 $ 0.00954
-5.43%
$ 262.34 million $ 21,834
Mar 28, 2026 $ 0.00993
-4.03%
$ 273 million $ 2,701
Mar 27, 2026 $ 0.0103
+10.28%
$ 284.46 million $ 2,323
Mar 26, 2026 $ 0.00926
-6.58%
$ 254.55 million $ 3,624
Mar 25, 2026 $ 0.00991
-2.42%
$ 272.44 million $ 1,988
Mar 24, 2026 $ 0.0101
+12.55%
$ 278.43 million $ 15,022
Mar 23, 2026 $ 0.009
-0.13%
$ 249.79 million $ 1,372
Mar 22, 2026 $ 0.00962
+0.96%
$ 264.5 million $ 3,204
Mar 21, 2026 $ 0.00967
-10.60%
$ 261.98 million $ 2,319
Mar 20, 2026 $ 0.0108
-1.13%
$ 297.1 million $ 2,699
Mar 19, 2026 $ 0.0107
+6.08%
$ 293.57 million $ 2,722
Mar 18, 2026 $ 0.00998
+1.30%
$ 274.5 million $ 1,348
Mar 17, 2026 $ 0.00987
+1.26%
$ 271.34 million $ 3,771
Mar 16, 2026 $ 0.00964
-23.73%
$ 265.01 million $ 3,925
Mar 15, 2026 $ 0.0127
-2.35%
$ 349.31 million $ 1,866
Mar 14, 2026 $ 0.013
+0.96%
$ 357.72 million $ 1,913
Mar 13, 2026 $ 0.0129
-8.26%
$ 354.46 million $ 50,025
Mar 12, 2026 $ 0.0141
+35.06%
$ 386.37 million $ 4,971
Mar 11, 2026 $ 0.0104
+9.21%
$ 286.95 million $ 8,214
Mar 10, 2026 $ 0.00954
+1.92%
$ 262.41 million $ 1.55 million
Mar 9, 2026 $ 0.00934
-3.21%
$ 256.78 million $ 2,892
Mar 8, 2026 $ 0.00946
+4.25%
$ 260.22 million $ 424
Mar 7, 2026 $ 0.00908
-1.64%
$ 249.81 million $ 541
Mar 6, 2026 $ 0.00924
-2.74%
$ 253.98 million $ 1,023
Mar 5, 2026 $ 0.0095
-3.66%
$ 261.18 million $ 372,628
Mar 4, 2026 $ 0.00985
+16.71%
$ 271 million $ 3,031
Mar 3, 2026 $ 0.00844
+11.41%
$ 232.15 million $ 1,655
Mar 2, 2026 $ 0.00758
-9.60%
$ 208.49 million $ 1,466
Mar 1, 2026 $ 0.00839
-6.14%
$ 230.65 million $ 1,224
Feb 28, 2026 $ 0.00893
+10.93%
$ 245.71 million $ 1,717
Feb 27, 2026 $ 0.00822
-15.12%
$ 226.13 million $ 16,834
Feb 26, 2026 $ 0.0071
-13.04%
$ -- $ 12,177
Feb 25, 2026 $ 0.00816
+13.84%
$ 224.42 million $ 1,853
Feb 24, 2026 $ 0.00717
+11.05%
$ 197.25 million $ 6,330
Feb 23, 2026 $ 0.00799
+0.45%
$ 219.59 million $ 3,245
Feb 22, 2026 $ 0.00796
+20.18%
$ 218.79 million $ 2,037
Feb 21, 2026 $ 0.00662
+7.83%
$ 181.99 million $ 1,380
Feb 20, 2026 $ 0.00613
-33.10%
$ 168.65 million $ 6,859
Download