Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.00693
+0.00%
$ 224.16 million $ 1,777
Yesterday $ 0.00815
+11.94%
$ 224.16 million $ 2,365
Apr 29, 2026 $ 0.0073
+7.63%
$ 200.74 million $ 5,453
Apr 28, 2026 $ 0.00679
-15.82%
$ 186.69 million $ 7,917
Apr 27, 2026 $ 0.00806
+18.95%
$ 221.57 million $ 3,618
Apr 26, 2026 $ 0.00677
-14.98%
$ 186.12 million $ 2,827
Apr 25, 2026 $ 0.00795
-4.53%
$ 218.74 million $ 2,544
Apr 24, 2026 $ 0.00833
+3.75%
$ 229.06 million $ 3,370
Apr 23, 2026 $ 0.00812
-6.34%
$ 223.35 million $ 2,603
Apr 22, 2026 $ 0.00867
-13.57%
$ 238.45 million $ 4,424
Apr 21, 2026 $ 0.01
+1.05%
$ 276.19 million $ 643
Apr 20, 2026 $ 0.00994
+3.54%
$ 273.49 million $ 994
Apr 19, 2026 $ 0.0096
-1.16%
$ 264.04 million $ 412
Apr 18, 2026 $ 0.00973
+0.22%
$ 267.52 million $ 1,139
Apr 17, 2026 $ 0.0097
-6.04%
$ 266.92 million $ 880
Apr 16, 2026 $ 0.0104
-2.72%
$ 286.27 million $ 1,537
Apr 15, 2026 $ 0.0106
-4.59%
$ 290.67 million $ 1,398
Apr 14, 2026 $ 0.0111
+4.24%
$ 304.66 million $ 2,673
Apr 13, 2026 $ 0.0106
-3.75%
$ 292.57 million $ 3,432
Apr 12, 2026 $ 0.011
-1.89%
$ 302.55 million $ 659
Apr 11, 2026 $ 0.0113
+0.27%
$ 310.87 million $ 2,698
Apr 10, 2026 $ 0.0113
-2.93%
$ 310.44 million $ 1,696
Apr 9, 2026 $ 0.0115
+5.23%
$ 315.29 million $ 25,185
Apr 8, 2026 $ 0.0109
-0.39%
$ 299.92 million $ 1,715
Apr 7, 2026 $ 0.0109
-5.66%
$ 300.91 million $ 6,164
Apr 6, 2026 $ 0.0115
+4.74%
$ 316.92 million $ 2,252
Apr 5, 2026 $ 0.0109
-7.16%
$ 300.59 million $ 1,025
Apr 4, 2026 $ 0.0191
+44.40%
$ 526.4 million $ 0
Apr 3, 2026 $ 0.0133
+10.85%
$ 364.88 million $ 7,593
Apr 2, 2026 $ 0.012
+4.93%
$ 329.16 million $ 3,676
Apr 1, 2026 $ 0.0114
+11.88%
$ 313.96 million $ 2,384
Mar 31, 2026 $ 0.0102
-0.10%
$ 281.63 million $ 1,492
Mar 30, 2026 $ 0.0102
+7.22%
$ 281.61 million $ 1,371
Mar 29, 2026 $ 0.00954
-5.43%
$ 262.34 million $ 21,834
Mar 28, 2026 $ 0.00993
-4.03%
$ 273 million $ 2,701
Mar 27, 2026 $ 0.0103
+10.28%
$ 284.46 million $ 2,323
Mar 26, 2026 $ 0.00926
-6.58%
$ 254.55 million $ 3,624
Mar 25, 2026 $ 0.00991
-2.42%
$ 272.44 million $ 1,988
Mar 24, 2026 $ 0.0101
+12.55%
$ 278.43 million $ 15,022
Mar 23, 2026 $ 0.009
-0.13%
$ 249.79 million $ 1,372
Mar 22, 2026 $ 0.00962
+0.96%
$ 264.5 million $ 3,204
Mar 21, 2026 $ 0.00967
-10.60%
$ 261.98 million $ 2,319
Mar 20, 2026 $ 0.0108
-1.13%
$ 297.1 million $ 2,699
Mar 19, 2026 $ 0.0107
+6.08%
$ 293.57 million $ 2,722
Mar 18, 2026 $ 0.00998
+1.30%
$ 274.5 million $ 1,348
Mar 17, 2026 $ 0.00987
+1.26%
$ 271.34 million $ 3,771
Mar 16, 2026 $ 0.00964
-23.73%
$ 265.01 million $ 3,925
Mar 15, 2026 $ 0.0127
-2.35%
$ 349.31 million $ 1,866
Mar 14, 2026 $ 0.013
+0.96%
$ 357.72 million $ 1,913
Mar 13, 2026 $ 0.0129
-8.26%
$ 354.46 million $ 50,025
Download