Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
-4.44%
$ 1 million $ 30,459
Yesterday $ 0.0000365
-22.03%
$ 1 million $ 32,849
Aug 13, 2026 $ 0.0000468
+12.69%
$ 1.29 million $ 47,341
Aug 12, 2026 $ 0.0000415
-2.44%
$ 1.14 million $ 12,094
Aug 11, 2026 $ 0.0000424
-6.40%
$ 1.17 million $ 53,713
Aug 10, 2026 $ 0.000046
-4.15%
$ 1.27 million $ 12,960
Aug 9, 2026 $ 0.0000481
+13.56%
$ 1.32 million $ 20,036
Aug 8, 2026 $ 0.0000424
-1.86%
$ 1.17 million $ 23,628
Aug 7, 2026 $ 0.0000432
+25.03%
$ 1.19 million $ 49,877
Aug 6, 2026 $ 0.0000347
+7.97%
$ 954,354 $ 39,774
Aug 5, 2026 $ 0.000032
-1.44%
$ 881,282 $ 7,829
Aug 4, 2026 $ 0.0000328
+6.34%
$ 902,628 $ 12,119
Aug 3, 2026 $ 0.0000309
-10.65%
$ 848,406 $ 25,264
Aug 2, 2026 $ 0.0000342
-12.29%
$ 941,127 $ 19,202
Aug 1, 2026 $ 0.000039
+11.17%
$ 1.07 million $ 25,085
Jul 31, 2026 $ 0.0000342
+7.64%
$ 939,632 $ 27,694
Jul 30, 2026 $ 0.0000317
+1.10%
$ 872,955 $ 13,291
Jul 29, 2026 $ 0.0000317
-4.34%
$ 871,600 $ 20,906
Jul 28, 2026 $ 0.0000331
+1.35%
$ 910,202 $ 19,927
Jul 27, 2026 $ 0.0000326
+15.68%
$ 897,347 $ 32,149
Jul 26, 2026 $ 0.0000282
+14.99%
$ 775,689 $ 9,666
Jul 25, 2026 $ 0.0000237
+8.14%
$ 650,953 $ 9,368
Jul 24, 2026 $ 0.0000317
+2.15%
$ 872,889 $ 30
Jul 23, 2026 $ 0.0000311
+5.09%
$ 854,467 $ 9,632
Jul 22, 2026 $ 0.0000295
-3.71%
$ 811,098 $ 16,031
Jul 21, 2026 $ 0.0000309
-0.20%
$ 850,264 $ 19,510
Jul 20, 2026 $ 0.0000307
-5.78%
$ 844,720 $ 10,669
Jul 19, 2026 $ 0.0000326
+0.36%
$ 896,973 $ 8,432
Jul 18, 2026 $ 0.0000332
+3.24%
$ 913,588 $ 9,951
Jul 17, 2026 $ 0.0000322
-13.48%
$ 884,967 $ 37,636
Jul 16, 2026 $ 0.0000372
+3.18%
$ 1.02 million $ 16,487
Jul 15, 2026 $ 0.0000368
-5.42%
$ 991,270 $ 292
Jul 14, 2026 $ 0.0000391
+3.38%
$ 1.08 million $ 427
Jul 13, 2026 $ 0.0000381
-6.22%
$ 1.05 million $ 188
Jul 12, 2026 $ 0.0000408
+33.89%
$ 1.12 million $ 2,542
Jul 11, 2026 $ 0.000031
+3.69%
$ 851,126 $ 646
Jul 10, 2026 $ 0.0000298
+29.92%
$ 820,824 $ 1,771
Jul 9, 2026 $ 0.000023
+0.12%
$ 633,423 $ 142
Jul 8, 2026 $ 0.000023
+5.90%
$ 633,873 $ 227
Jul 7, 2026 $ 0.0000223
-2.40%
$ 598,531 $ 226
Jul 6, 2026 $ 0.0000228
-5.34%
$ 628,349 $ 276
Jul 5, 2026 $ 0.0000241
+10.29%
$ 663,615 $ 308
Jul 4, 2026 $ 0.0000222
-1.54%
$ 610,167 $ 631
Jul 3, 2026 $ 0.0000223
+0.56%
$ 614,144 $ 202
Jul 2, 2026 $ 0.0000222
+2.60%
$ 610,715 $ 431
Jul 1, 2026 $ 0.0000221
+14.47%
$ 606,834 $ 6
Jun 30, 2026 $ 0.0000193
+0.03%
$ 530,376 $ 149
Jun 29, 2026 $ 0.0000194
+18.24%
$ 534,676 $ 216
Jun 28, 2026 $ 0.0000164
-10.40%
$ 452,242 $ 169
Jun 27, 2026 $ 0.0000183
-9.05%
$ 504,583 $ 149
Download