Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000327
+0.00%
$ 905,435 $ 14,420
Today, at 7 PM $ 0.0000329
+2.11%
$ 905,450 $ 14,432
Today, at 6 PM $ 0.0000322
+0.05%
$ 886,692 $ 22,571
Today, at 5 PM $ 0.0000322
-0.57%
$ 886,161 $ 27,498
Today, at 4 PM $ 0.0000324
+0.97%
$ 891,221 $ 29,889
Today, at 3 PM $ 0.0000321
-2.07%
$ 882,623 $ 30,275
Today, at 2 PM $ 0.0000329
+1.37%
$ 904,066 $ 33,127
Today, at 1 PM $ 0.0000324
-0.99%
$ 891,848 $ 41,706
Today, at 12 PM $ 0.0000316
-0.52%
$ 868,461 $ 40,624
Today, at 11 AM $ 0.0000317
-2.45%
$ 872,981 $ 40,097
Today, at 10 AM $ 0.0000325
-1.63%
$ 894,847 $ 38,613
Today, at 9 AM $ 0.0000331
+0.99%
$ 909,636 $ 37,685
Today, at 8 AM $ 0.0000315
-4.07%
$ 867,319 $ 36,928
Today, at 7 AM $ 0.000033
-0.29%
$ 906,322 $ 36,625
Today, at 6 AM $ 0.000033
+0.01%
$ 906,129 $ 36,631
Today, at 5 AM $ 0.0000331
-0.10%
$ 911,172 $ 36,637
Today, at 4 AM $ 0.0000332
+1.24%
$ 912,193 $ 36,862
Today, at 3 AM $ 0.0000327
+0.50%
$ 900,357 $ 37,049
Today, at 2 AM $ 0.0000326
+1.30%
$ 895,619 $ 37,139
Today, at 1 AM $ 0.0000319
+0.34%
$ 878,162 $ 37,545
Today, at 12 AM $ 0.0000318
-1.10%
$ 875,179 $ 37,487
Yesterday, at 11 PM $ 0.0000322
+0.89%
$ 884,967 $ 37,636
Yesterday, at 10 PM $ 0.0000319
+1.99%
$ 877,173 $ 38,270
Yesterday, at 9 PM $ 0.0000313
-3.53%
$ 859,643 $ 38,062
Yesterday, at 8 PM $ 0.0000311
+0.30%
$ 853,962 $ 3
Yesterday, at 7 PM $ 0.000031
-0.06%
$ 852,221 $ 3
Yesterday, at 6 PM $ 0.000031
-7.34%
$ 852,603 $ 30,307
Yesterday, at 5 PM $ 0.0000335
-7.76%
$ 920,168 $ 29,770
Yesterday, at 4 PM $ 0.0000363
+1.44%
$ 998,275 $ 24,355
Yesterday, at 3 PM $ 0.0000349
+16.60%
$ 960,155 $ 23,902
Yesterday, at 2 PM $ 0.0000299
-20.20%
$ 823,215 $ 20,741
Yesterday, at 1 PM $ 0.0000375
-0.24%
$ 1.03 million $ 9,569
Yesterday, at 12 PM $ 0.0000376
-1.27%
$ 1.03 million $ 10,396
Yesterday, at 11 AM $ 0.0000381
-1.74%
$ 1.05 million $ 10,424
Yesterday, at 10 AM $ 0.0000387
+0.04%
$ 1.07 million $ 10,682
Yesterday, at 9 AM $ 0.0000387
+2.65%
$ 1.06 million $ 11,050
Yesterday, at 8 AM $ 0.0000377
+1.65%
$ 1.04 million $ 10,079
Yesterday, at 7 AM $ 0.0000371
-0.89%
$ 1.02 million $ 10,168
Yesterday, at 6 AM $ 0.0000374
+2.06%
$ 1.03 million $ 12,752
Yesterday, at 5 AM $ 0.0000367
+0.24%
$ 1.01 million $ 12,702
Yesterday, at 4 AM $ 0.0000366
+0.33%
$ 1.01 million $ 14,828
Yesterday, at 3 AM $ 0.0000365
-1.51%
$ 1 million $ 14,750
Yesterday, at 2 AM $ 0.000037
+0.73%
$ 1.02 million $ 14,483
Yesterday, at 1 AM $ 0.0000367
-2.12%
$ 1.01 million $ 14,104
Yesterday, at 12 AM $ 0.0000376
+0.99%
$ 1.03 million $ 15,156
Jul 16, 11 PM $ 0.0000372
-3.96%
$ 1.02 million $ 16,487
Jul 16, 10 PM $ 0.0000387
+1.42%
$ 1.06 million $ 17,651
Jul 16, 9 PM $ 0.0000382
+0.75%
$ 1.05 million $ 17,609
Jul 16, 8 PM $ 0.0000379
-0.54%
$ 1.04 million $ 17,660
Jul 16, 7 PM $ 0.0000381
-1.62%
$ 1.05 million $ 17,673
Download