Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000135
+0.00%
$3.72 million $39,415
Today, at 5 AM $0.000135
-0.04%
$3.72 million $38,912
Today, at 4 AM $0.000135
+0.44%
$3.72 million $39,718
Today, at 3 AM $0.000135
+1.02%
$3.7 million $39,711
Today, at 2 AM $0.000133
+0.57%
$3.65 million $37,898
Today, at 1 AM $0.000132
+0.08%
$3.63 million $37,699
Today, at 12 AM $0.000132
-3.74%
$3.62 million $37,670
Yesterday, at 11 PM $0.000137
+0.04%
$3.76 million $35,154
Yesterday, at 10 PM $0.000137
+0.18%
$3.76 million $34,997
Yesterday, at 9 PM $0.000137
+0.86%
$3.76 million $34,976
Yesterday, at 8 PM $0.000135
-0.02%
$3.72 million $34,270
Yesterday, at 7 PM $0.000135
-2.81%
$3.73 million $36,318
Yesterday, at 6 PM $0.00014
-1.13%
$3.84 million $33,015
Yesterday, at 5 PM $0.00014
-0.43%
$3.84 million $34,024
Yesterday, at 4 PM $0.00014
+2.87%
$3.86 million $34,047
Yesterday, at 3 PM $0.000136
+1.06%
$3.75 million $49,190
Yesterday, at 2 PM $0.000135
-0.07%
$3.71 million $50,544
Yesterday, at 1 PM $0.000135
-4.62%
$3.72 million $50,163
Yesterday, at 12 PM $0.000142
+0.12%
$3.9 million $43,120
Yesterday, at 11 AM $0.000142
+0.18%
$3.89 million $41,363
Yesterday, at 10 AM $0.000141
+1.06%
$3.89 million $41,276
Yesterday, at 9 AM $0.00014
+1.15%
$3.84 million $40,391
Yesterday, at 8 AM $0.000138
-0.68%
$3.8 million $39,834
Yesterday, at 7 AM $0.000139
-4.40%
$3.83 million $39,961
Yesterday, at 6 AM $0.000146
+0.02%
$4 million $36,111
Yesterday, at 5 AM $0.000146
-0.51%
$4 million $37,881
Yesterday, at 4 AM $0.000146
-0.09%
$4.02 million $41,654
Yesterday, at 3 AM $0.000147
+0.00%
$4.04 million $44,690
Yesterday, at 2 AM $0.000147
-0.12%
$4.04 million $46,643
Yesterday, at 1 AM $0.000147
+0.10%
$4.04 million $46,567
Yesterday, at 12 AM $0.000147
+0.09%
$4.04 million $46,397
Oct 26, 11 PM $0.000147
-0.01%
$4.04 million $46,571
Oct 26, 10 PM $0.000148
-0.03%
$4.06 million $45,991
Oct 26, 9 PM $0.000148
-1.16%
$4.06 million $59,238
Oct 26, 8 PM $0.00015
+1.61%
$4.11 million $56,340
Oct 26, 7 PM $0.000147
+4.41%
$4.05 million $57,975
Oct 26, 6 PM $0.000141
+0.26%
$3.88 million $55,394
Oct 26, 5 PM $0.000141
+1.08%
$3.87 million $55,022
Oct 26, 4 PM $0.000139
-5.53%
$3.82 million $56,321
Oct 26, 3 PM $0.000147
-1.05%
$4.05 million $38,277
Oct 26, 2 PM $0.000149
+0.24%
$4.09 million $36,591
Oct 26, 1 PM $0.000148
+0.02%
$4.08 million $37,299
Oct 26, 12 PM $0.000148
-0.72%
$4.08 million $37,447
Oct 26, 11 AM $0.000149
-0.23%
$4.11 million $37,134
Oct 26, 8 AM $0.000149
+1.40%
$4.1 million $36,510
Oct 26, 7 AM $0.000147
+0.35%
$4.04 million $36,513
Oct 26, 6 AM $0.000146
+1.41%
$4.02 million $37,220
Oct 26, 5 AM $0.000144
-2.22%
$3.96 million $35,462
Oct 26, 4 AM $0.000147
-1.27%
$4.05 million $30,745
Oct 26, 3 AM $0.000149
-1.51%
$4.1 million $28,262
Download