Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000157
+0.00%
$4.32 million $22,119
Today, at 2 PM $0.00016
-1.36%
$4.4 million $22,544
Today, at 1 PM $0.000162
+0.04%
$4.46 million $29,699
Today, at 12 PM $0.000162
-0.66%
$4.46 million $32,304
Today, at 11 AM $0.00016
+1.80%
$4.39 million $35,492
Today, at 10 AM $0.000157
-2.21%
$4.32 million $44,259
Today, at 9 AM $0.000161
-0.41%
$4.42 million $37,836
Today, at 8 AM $0.000164
-3.45%
$4.5 million $37,964
Today, at 7 AM $0.00017
+3.59%
$4.68 million $37,247
Today, at 6 AM $0.000164
+1.02%
$4.52 million $37,095
Today, at 5 AM $0.000163
-2.30%
$4.48 million $37,088
Today, at 4 AM $0.000167
-0.97%
$4.58 million $35,179
Today, at 3 AM $0.000168
-0.01%
$4.63 million $35,192
Today, at 2 AM $0.000171
+1.74%
$4.7 million $41,749
Today, at 1 AM $0.000168
+1.78%
$4.62 million $41,755
Today, at 12 AM $0.000165
-0.07%
$4.54 million $44,308
Yesterday, at 11 PM $0.000165
+0.42%
$4.54 million $48,803
Yesterday, at 10 PM $0.000164
-3.71%
$4.52 million $48,391
Yesterday, at 9 PM $0.000171
-0.04%
$4.69 million $50,801
Yesterday, at 8 PM $0.000171
-0.75%
$4.69 million $51,652
Yesterday, at 7 PM $0.000172
-1.41%
$4.73 million $53,568
Yesterday, at 6 PM $0.000174
-1.14%
$4.78 million $55,426
Yesterday, at 5 PM $0.000176
+3.72%
$4.84 million $56,870
Yesterday, at 4 PM $0.000175
+6.68%
$4.81 million $56,379
Yesterday, at 3 PM $0.000164
+1.89%
$4.5 million $55,502
Yesterday, at 2 PM $0.000161
-2.10%
$4.42 million $53,882
Yesterday, at 1 PM $0.000164
-4.29%
$4.51 million $56,226
Yesterday, at 12 PM $0.000171
-0.96%
$4.7 million $53,672
Yesterday, at 11 AM $0.000173
-0.86%
$4.75 million $54,225
Yesterday, at 10 AM $0.000174
+0.00%
$4.78 million $37,937
Yesterday, at 9 AM $0.000174
+0.63%
$4.77 million $40,626
Yesterday, at 8 AM $0.000177
-0.23%
$4.88 million $44,502
Yesterday, at 7 AM $0.000178
+0.75%
$4.89 million $44,908
Yesterday, at 6 AM $0.000175
-3.87%
$4.81 million $61,088
Yesterday, at 5 AM $0.000182
+3.87%
$5 million $72,092
Yesterday, at 4 AM $0.000175
+0.07%
$4.82 million $71,338
Yesterday, at 3 AM $0.000175
-3.15%
$4.82 million $71,679
Yesterday, at 2 AM $0.000181
+0.02%
$4.98 million $70,991
Yesterday, at 1 AM $0.000181
+4.45%
$4.98 million $71,764
Yesterday, at 12 AM $0.000174
-7.54%
$4.79 million $70,346
Sep 5, 11 PM $0.000189
+2.74%
$5.19 million $65,314
Sep 5, 10 PM $0.000184
-0.54%
$5.06 million $64,832
Sep 5, 9 PM $0.000185
-9.03%
$5.09 million $65,154
Sep 5, 8 PM $0.000203
+0.30%
$5.59 million $62,076
Sep 5, 7 PM $0.000203
+6.51%
$5.57 million $62,371
Sep 5, 6 PM $0.00019
+2.51%
$5.23 million $62,607
Sep 5, 5 PM $0.000188
+0.45%
$5.16 million $78,407
Sep 5, 4 PM $0.000187
+1.63%
$5.14 million $79,316
Sep 5, 3 PM $0.000185
-0.92%
$5.08 million $78,543
Sep 5, 2 PM $0.000187
-3.38%
$5.13 million $78,501
Download