Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00832
+0.00%
$ 231.87 million $ 2,213
Today, at 7 PM $ 0.00823
-4.99%
$ 226.32 million $ 2,260
Today, at 6 PM $ 0.00869
+1.77%
$ 239.08 million $ 1,842
Today, at 5 PM $ 0.0086
-0.05%
$ 236.4 million $ 2,116
Today, at 4 PM $ 0.0086
-1.92%
$ 236.51 million $ 2,145
Today, at 3 PM $ 0.00877
-0.74%
$ 241.3 million $ 2,407
Today, at 2 PM $ 0.00884
-0.18%
$ 243.1 million $ 2,257
Today, at 1 PM $ 0.00886
+1.22%
$ 243.55 million $ 2,154
Today, at 12 PM $ 0.00875
+4.77%
$ 240.62 million $ 2,012
Today, at 11 AM $ 0.00849
+2.55%
$ 233.48 million $ 1,310
Today, at 10 AM $ 0.00828
-0.33%
$ 227.83 million $ 1,300
Today, at 9 AM $ 0.00841
+0.41%
$ 231.23 million $ 1,332
Today, at 8 AM $ 0.00837
+3.94%
$ 230.28 million $ 1,319
Today, at 7 AM $ 0.00806
-1.18%
$ 221.63 million $ 1,257
Today, at 6 AM $ 0.00816
+2.04%
$ 224.43 million $ 2,995
Today, at 5 AM $ 0.008
-0.12%
$ 219.89 million $ 5,326
Today, at 4 AM $ 0.00801
-1.38%
$ 220.16 million $ 5,347
Today, at 3 AM $ 0.00812
+2.55%
$ 223.36 million $ 5,317
Today, at 2 AM $ 0.00791
-2.06%
$ 217.51 million $ 5,293
Yesterday, at 11 PM $ 0.00809
+1.12%
$ 222.38 million $ 5,273
Yesterday, at 10 PM $ 0.00803
+0.04%
$ 220.85 million $ 5,273
Yesterday, at 9 PM $ 0.00795
-2.18%
$ 218.59 million $ 5,315
Yesterday, at 8 PM $ 0.00807
-3.75%
$ 221.94 million $ 5,304
Yesterday, at 7 PM $ 0.00839
-0.03%
$ 230.69 million $ 5,199
Yesterday, at 6 PM $ 0.00838
-6.86%
$ 230.43 million $ 5,203
Yesterday, at 5 PM $ 0.00913
+5.98%
$ 251.14 million $ 5,006
Yesterday, at 4 PM $ 0.00859
+2.79%
$ 236.28 million $ 4,763
Yesterday, at 3 PM $ 0.00802
+1.54%
$ 220.66 million $ 4,509
Yesterday, at 2 PM $ 0.00779
-0.94%
$ 214.33 million $ 4,510
Yesterday, at 1 PM $ 0.00784
+0.03%
$ 215.74 million $ 4,519
Yesterday, at 12 PM $ 0.00782
+0.00%
$ 215.02 million $ 4,538
Yesterday, at 11 AM $ 0.00786
+0.08%
$ 216.08 million $ 4,538
Yesterday, at 10 AM $ 0.00788
+3.69%
$ 216.63 million $ 4,557
Yesterday, at 9 AM $ 0.00759
-1.00%
$ 208.75 million $ 4,656
Yesterday, at 8 AM $ 0.00762
+0.00%
$ 209.54 million $ 4,817
Yesterday, at 7 AM $ 0.00768
-1.21%
$ 211.1 million $ 4,905
Yesterday, at 6 AM $ 0.00758
-4.27%
$ 208.43 million $ 3,378
Yesterday, at 5 AM $ 0.00792
+1.77%
$ 217.7 million $ 1,099
Yesterday, at 3 AM $ 0.00789
+0.23%
$ 217.09 million $ 1,220
Yesterday, at 2 AM $ 0.00787
+0.83%
$ 216.49 million $ 1,256
Yesterday, at 1 AM $ 0.00781
-0.04%
$ 214.75 million $ 1,258
Yesterday, at 12 AM $ 0.00783
+2.05%
$ 215.41 million $ 1,355
May 24, 11 PM $ 0.00768
-1.43%
$ 211.09 million $ 1,338
May 24, 10 PM $ 0.00778
+0.99%
$ 214.05 million $ 1,327
May 24, 9 PM $ 0.00784
+2.10%
$ 215.61 million $ 1,291
May 24, 8 PM $ 0.00768
-1.01%
$ 211.19 million $ 1,290
May 24, 7 PM $ 0.00775
-0.34%
$ 213.01 million $ 1,328
May 24, 6 PM $ 0.00777
-2.47%
$ 213.73 million $ 1,373
May 24, 5 PM $ 0.00797
+0.92%
$ 219.13 million $ 1,486
May 24, 4 PM $ 0.0079
+0.15%
$ 217.13 million $ 1,665
Download