Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:09 AM $0.000135
+0.00%
$3.72 million $39,415
6:06 AM $0.000135
+0.00%
$3.72 million $39,413
6:00 AM $0.000135
+0.01%
$3.72 million $39,411
5:56 AM $0.000135
+0.00%
$3.72 million $38,912
5:53 AM $0.000135
+0.00%
$3.72 million $38,941
4:59 AM $0.000135
+0.00%
$3.72 million $39,718
4:58 AM $0.000135
+0.00%
$3.72 million $39,718
4:51 AM $0.000135
+0.00%
$3.7 million $39,721
4:39 AM $0.000135
+0.00%
$3.7 million $39,721
4:34 AM $0.000135
+0.00%
$3.7 million $39,708
4:32 AM $0.000135
+0.00%
$3.7 million $39,708
4:27 AM $0.000135
+0.00%
$3.7 million $39,708
4:03 AM $0.000135
+0.00%
$3.7 million $39,719
3:59 AM $0.000135
+0.00%
$3.7 million $39,711
3:58 AM $0.000135
+0.00%
$3.7 million $39,703
3:57 AM $0.000135
+0.00%
$3.7 million $39,732
3:51 AM $0.000134
+0.00%
$3.7 million $39,614
3:46 AM $0.000134
+0.00%
$3.69 million $39,545
3:43 AM $0.000134
+0.01%
$3.69 million $39,465
3:40 AM $0.000134
+0.00%
$3.69 million $39,290
3:34 AM $0.000134
+0.01%
$3.67 million $39,280
3:32 AM $0.000134
+0.00%
$3.67 million $38,777
3:19 AM $0.000134
+0.00%
$3.67 million $38,776
3:17 AM $0.000133
+0.00%
$3.67 million $38,515
3:15 AM $0.000133
+0.00%
$3.67 million $38,541
3:02 AM $0.000133
+0.00%
$3.66 million $38,253
2:56 AM $0.000133
+0.00%
$3.65 million $37,898
2:53 AM $0.000132
+0.00%
$3.64 million $37,850
2:52 AM $0.000132
+0.00%
$3.64 million $37,850
2:47 AM $0.000132
+0.00%
$3.63 million $37,798
2:46 AM $0.000132
+0.00%
$3.63 million $37,792
2:36 AM $0.000132
+0.00%
$3.63 million $37,782
2:31 AM $0.000132
+0.00%
$3.63 million $37,841
2:28 AM $0.000132
+0.00%
$3.63 million $37,833
2:24 AM $0.000132
+0.00%
$3.63 million $37,833
2:22 AM $0.000132
+0.00%
$3.63 million $37,784
2:06 AM $0.000132
+0.00%
$3.63 million $37,784
1:48 AM $0.000132
+0.03%
$3.63 million $37,699
1:46 AM $0.000132
-0.05%
$3.63 million $37,636
1:26 AM $0.000132
+0.00%
$3.62 million $37,661
1:20 AM $0.000132
+0.00%
$3.63 million $37,682
1:08 AM $0.000132
+0.00%
$3.63 million $37,693
12:51 AM $0.000132
+0.00%
$3.62 million $37,670
12:43 AM $0.000132
+0.00%
$3.62 million $37,534
12:42 AM $0.000132
-0.02%
$3.62 million $34,227
12:34 AM $0.000137
+0.00%
$3.76 million $34,223
12:32 AM $0.000137
+0.00%
$3.76 million $34,223
12:30 AM $0.000137
+0.00%
$3.76 million $34,223
12:28 AM $0.000137
+0.00%
$3.76 million $34,220
12:26 AM $0.000137
+0.00%
$3.76 million $34,220
Download