Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.000157
+0.00%
$4.32 million $22,119
3:39 PM $0.000157
+0.00%
$4.32 million $22,081
3:38 PM $0.000157
+0.00%
$4.32 million $22,081
3:37 PM $0.000157
+0.00%
$4.32 million $22,074
3:35 PM $0.000157
-0.11%
$4.32 million $22,074
3:34 PM $0.000161
-0.11%
$4.42 million $21,977
3:30 PM $0.000161
+0.00%
$4.42 million $22,144
3:29 PM $0.000161
+0.00%
$4.43 million $22,141
3:28 PM $0.000161
+0.00%
$4.43 million $22,163
3:26 PM $0.000161
+0.00%
$4.43 million $22,163
3:24 PM $0.000161
+0.00%
$4.43 million $22,160
3:23 PM $0.000161
+0.00%
$4.43 million $22,159
3:22 PM $0.000161
+0.00%
$4.43 million $22,159
3:20 PM $0.000161
+0.02%
$4.43 million $22,159
3:19 PM $0.000161
+0.00%
$4.43 million $22,375
3:18 PM $0.000161
+0.00%
$4.43 million $22,375
3:16 PM $0.000161
+0.00%
$4.43 million $22,375
3:15 PM $0.000161
-0.01%
$4.43 million $22,375
3:13 PM $0.000161
-0.01%
$4.43 million $22,394
3:12 PM $0.000161
+0.00%
$4.43 million $22,392
3:11 PM $0.000161
+0.00%
$4.43 million $22,392
3:10 PM $0.000161
+0.00%
$4.43 million $22,392
3:07 PM $0.000161
+0.00%
$4.43 million $22,392
3:06 PM $0.000161
+0.00%
$4.43 million $22,392
3:05 PM $0.000161
+0.00%
$4.43 million $22,323
3:04 PM $0.000161
+0.51%
$4.43 million $22,323
3:03 PM $0.00016
+0.07%
$4.43 million $22,295
3:02 PM $0.00016
+0.00%
$4.43 million $22,546
3:01 PM $0.00016
+0.00%
$4.43 million $22,544
3:00 PM $0.00016
+0.00%
$4.43 million $22,545
2:59 PM $0.00016
-0.06%
$4.4 million $22,544
2:57 PM $0.00016
-0.01%
$4.4 million $22,598
2:56 PM $0.00016
+0.00%
$4.4 million $22,594
2:55 PM $0.00016
-0.07%
$4.4 million $22,591
2:54 PM $0.00016
+0.00%
$4.41 million $22,902
2:52 PM $0.00016
+0.18%
$4.41 million $23,216
2:50 PM $0.00016
+0.09%
$4.41 million $23,208
2:44 PM $0.00016
-0.52%
$4.4 million $23,228
2:43 PM $0.000161
-0.49%
$4.4 million $23,117
2:40 PM $0.000162
-0.05%
$4.4 million $23,088
2:38 PM $0.000162
-0.01%
$4.46 million $23,083
2:30 PM $0.000162
+0.00%
$4.46 million $20,828
2:24 PM $0.000162
+0.00%
$4.46 million $20,826
2:23 PM $0.000162
+0.00%
$4.46 million $20,828
2:22 PM $0.000162
+0.00%
$4.46 million $20,828
2:21 PM $0.000162
+0.00%
$4.46 million $20,828
2:14 PM $0.000162
+0.00%
$4.46 million $21,615
2:06 PM $0.000162
+0.00%
$4.46 million $29,684
1:45 PM $0.000162
+0.00%
$4.46 million $29,699
1:43 PM $0.000162
+0.00%
$4.46 million $29,776
Download