Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00832
+0.00%
$ 231.87 million $ 2,213
8:36 PM $ 0.00843
+0.00%
$ 231.87 million $ 2,203
8:35 PM $ 0.00845
+0.00%
$ 231.87 million $ 2,200
8:26 PM $ 0.00845
+0.00%
$ 232.43 million $ 2,214
8:24 PM $ 0.00845
+2.27%
$ 232.43 million $ 2,214
8:17 PM $ 0.00826
+0.00%
$ 227.28 million $ 2,227
8:12 PM $ 0.00826
-0.03%
$ 227.27 million $ 2,223
8:11 PM $ 0.00823
+0.00%
$ 227.27 million $ 2,223
8:03 PM $ 0.00823
+0.00%
$ 226.34 million $ 2,229
7:58 PM $ 0.00823
+0.00%
$ 226.32 million $ 2,260
7:57 PM $ 0.00823
+0.15%
$ 226.32 million $ 1,981
7:56 PM $ 0.00822
-4.19%
$ 226.32 million $ 1,981
7:41 PM $ 0.00775
+0.00%
$ 213.03 million $ 1,980
7:37 PM $ 0.00775
+0.00%
$ 213.03 million $ 1,978
7:36 PM $ 0.00775
+0.13%
$ 213.03 million $ 1,978
7:35 PM $ 0.00774
-8.74%
$ 213.03 million $ 2
7:33 PM $ 0.00862
+0.00%
$ 237.07 million $ 1,811
7:18 PM $ 0.00857
+0.00%
$ 235.61 million $ 1,805
7:17 PM $ 0.0086
+0.00%
$ 235.61 million $ 1,805
7:09 PM $ 0.0085
+0.00%
$ 233.82 million $ 1,795
7:08 PM $ 0.00848
+0.00%
$ 233.82 million $ 1,793
7:05 PM $ 0.00847
-2.27%
$ 233.82 million $ 1,775
6:43 PM $ 0.00869
+0.00%
$ 239.08 million $ 1,842
6:36 PM $ 0.00878
+0.00%
$ 241.48 million $ 1,835
6:25 PM $ 0.00878
+2.77%
$ 235.17 million $ 1,811
6:19 PM $ 0.00855
+0.00%
$ 235.17 million $ 1,832
6:15 PM $ 0.00854
+0.00%
$ 235.17 million $ 1,838
5:48 PM $ 0.0086
+0.00%
$ 236.4 million $ 2,116
5:17 PM $ 0.0085
+0.00%
$ 233.65 million $ 2,201
5:16 PM $ 0.00849
+0.00%
$ 233.65 million $ 2,207
5:15 PM $ 0.00849
+0.00%
$ 233.65 million $ 2,207
5:10 PM $ 0.00849
+0.01%
$ 233.55 million $ 2,207
5:09 PM $ 0.00849
-0.14%
$ 233.55 million $ 2,156
5:08 PM $ 0.00829
-3.65%
$ 233.55 million $ 2,156
4:59 PM $ 0.0086
+0.06%
$ 236.51 million $ 2,145
4:58 PM $ 0.00846
-3.72%
$ 236.51 million $ 2,145
4:56 PM $ 0.00886
+0.00%
$ 236.51 million $ 2,139
4:45 PM $ 0.00887
+0.00%
$ 243.94 million $ 2,155
4:32 PM $ 0.00887
+0.00%
$ 243.94 million $ 2,232
4:31 PM $ 0.00886
+0.00%
$ 243.94 million $ 2,232
4:24 PM $ 0.00886
+0.29%
$ 243.64 million $ 2,270
4:17 PM $ 0.00884
-0.15%
$ 243.1 million $ 2,312
4:13 PM $ 0.00877
+0.00%
$ 241.13 million $ 2,320
4:11 PM $ 0.00877
+0.00%
$ 241.13 million $ 2,407
3:56 PM $ 0.00877
+0.00%
$ 241.3 million $ 2,407
3:54 PM $ 0.00877
-0.86%
$ 241.09 million $ 2,392
3:49 PM $ 0.00884
-1.02%
$ 243.18 million $ 2,382
3:48 PM $ 0.00894
-0.08%
$ 243.18 million $ 2,381
3:28 PM $ 0.00895
-1.34%
$ 246.05 million $ 2,396
3:26 PM $ 0.00892
+0.00%
$ 246.05 million $ 2,380
Download