Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0114
+0.00%
$ 315.35 million $ 10,544
1:24 PM $ 0.0115
+0.00%
$ 315.35 million $ 10,544
1:01 PM $ 0.0115
+0.00%
$ 315.83 million $ 15,624
12:52 PM $ 0.0115
+0.00%
$ 315.83 million $ 15,591
12:31 PM $ 0.0115
+0.00%
$ 316.62 million $ 15,591
12:30 PM $ 0.0115
+0.00%
$ 316.62 million $ 15,592
12:10 PM $ 0.0115
+0.00%
$ 314.61 million $ 15,609
12:08 PM $ 0.0114
+0.31%
$ 314.61 million $ 15,603
12:07 PM $ 0.0114
+0.06%
$ 314.61 million $ 15,597
11:53 AM $ 0.0114
+0.00%
$ 313.05 million $ 17,140
11:52 AM $ 0.0114
+0.00%
$ 313.05 million $ 17,140
11:49 AM $ 0.0114
+0.00%
$ 313.59 million $ 18,216
11:47 AM $ 0.0114
+0.00%
$ 313.59 million $ 20,124
11:34 AM $ 0.0114
+0.00%
$ 313.04 million $ 20,124
11:13 AM $ 0.0114
+0.00%
$ 313.61 million $ 22,907
10:59 AM $ 0.0113
+0.00%
$ 311.12 million $ 25,912
10:47 AM $ 0.0113
+0.00%
$ 311.37 million $ 25,915
10:24 AM $ 0.0115
+0.00%
$ 314.99 million $ 25,924
10:03 AM $ 0.0114
+0.00%
$ 314.69 million $ 25,927
9:40 AM $ 0.0114
+0.00%
$ 314.71 million $ 25,949
9:14 AM $ 0.0114
+0.00%
$ 314.71 million $ 25,950
9:07 AM $ 0.0114
+0.00%
$ 314.82 million $ 25,931
9:00 AM $ 0.0115
+1.34%
$ 307.63 million $ 25,932
8:38 AM $ 0.0112
+0.00%
$ 307.63 million $ 25,923
8:31 AM $ 0.0114
+0.00%
$ 314.2 million $ 25,909
8:26 AM $ 0.0114
+0.00%
$ 314.43 million $ 25,908
7:50 AM $ 0.0114
+0.00%
$ 315.08 million $ 25,923
7:41 AM $ 0.0115
+0.00%
$ 315.08 million $ 25,888
6:22 AM $ 0.0113
+0.00%
$ 311.34 million $ 25,927
5:58 AM $ 0.0114
+0.00%
$ 312.56 million $ 25,915
5:56 AM $ 0.0113
+0.08%
$ 312.56 million $ 25,914
5:53 AM $ 0.0113
+0.02%
$ 310.75 million $ 25,899
5:43 AM $ 0.0113
+0.00%
$ 310.06 million $ 25,893
5:39 AM $ 0.0113
+0.00%
$ 309.94 million $ 25,878
5:37 AM $ 0.0113
+0.00%
$ 309.94 million $ 25,874
5:27 AM $ 0.0112
-1.80%
$ 308.03 million $ 25,810
5:18 AM $ 0.0114
+0.00%
$ 312.43 million $ 25,839
5:01 AM $ 0.0114
+0.00%
$ 314.62 million $ 25,837
4:29 AM $ 0.0114
+0.01%
$ 314.6 million $ 25,908
4:28 AM $ 0.0114
-0.06%
$ 314.6 million $ 25,908
4:27 AM $ 0.0113
+0.00%
$ 314.6 million $ 25,908
4:22 AM $ 0.0115
-0.46%
$ 316.93 million $ 25,866
4:21 AM $ 0.0116
-0.52%
$ 316.93 million $ 25,821
4:20 AM $ 0.0115
-1.18%
$ 316.93 million $ 25,821
4:19 AM $ 0.0117
-2.13%
$ 321.01 million $ 25,779
4:17 AM $ 0.0119
+0.00%
$ 321.01 million $ 25,780
4:15 AM $ 0.0119
+0.00%
$ 321.01 million $ 25,773
4:14 AM $ 0.0119
+0.00%
$ 327.96 million $ 25,775
4:05 AM $ 0.0117
+0.00%
$ 322.92 million $ 25,776
4:02 AM $ 0.0117
+0.00%
$ 322.92 million $ 25,768
Download