Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000163
+2.91%
$4.48 million $1.85 million
Aug 2026 $0.000158
+350.86%
$4.35 million $1.13 million
Jul 2026 $0.0000342
+77.25%
$939,632 $208,060
Jun 2026 $0.0000193
-99.77%
$530,376 $102,447
May 2026 $0.00852
+23.00%
$234.4 million $114,314
Apr 2026 $0.0073
-28.47%
$224.16 million $100,911
Mar 2026 $0.0102
+14.60%
$281.63 million $2.07 million
Feb 2026 $0.00893
-27.93%
$245.71 million $163,413
Jan 2026 $0.0123
-8.25%
$340.95 million $203,552
Dec 2025 $0.0135
-25.87%
$380.88 million $7.58 million
Nov 2025 $0.018
-1.49%
$501.03 million $37.35 million
Oct 2025 $0.0191
-9.19%
$502.83 million $12.18 million
Sep 2025 $0.0212
-46.12%
$571.79 million $430,987
Aug 2025 $0.0407
-40.91%
$1.06 billion $380,437
Jul 2025 $0.0576
-10.38%
$1.9 billion $141,100
May 2025 $0.11
-21.57%
$-- $104,309
Apr 2025 $0.523
+14.61%
$-- $1,901
Mar 2025 $0.438
+11.12%
$-- $9,798
Feb 2025 $0.27
+430.30%
$-- $4.36 million
Jan 2025 $0.059
-94.10%
$1.27 billion $16,850
Oct 2024 $1
-0.35%
$-- $235
Sep 2024 $1
+0.48%
$-- $88,059
Aug 2024 $0.995
-0.22%
$27.36 billion $2.65 million
Jul 2024 $0.997
+0.25%
$27.43 billion $8.15 million
Download