Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000158
+350.86%
$4.35 million $1.13 million
Jul 2026 $0.0000342
+77.25%
$939,632 $208,060
Jun 2026 $0.0000193
-99.77%
$530,376 $102,447
May 2026 $0.00852
+23.00%
$234.4 million $114,314
Apr 2026 $0.0073
-28.47%
$224.16 million $100,911
Mar 2026 $0.0102
+14.60%
$281.63 million $2.07 million
Feb 2026 $0.00893
-27.93%
$245.71 million $163,413
Jan 2026 $0.0123
-8.25%
$340.95 million $203,552
Dec 2025 $0.0135
-25.87%
$380.88 million $7.58 million
Nov 2025 $0.018
-1.49%
$501.03 million $37.35 million
Oct 2025 $0.0191
-9.19%
$502.83 million $12.18 million
Sep 2025 $0.0212
-46.12%
$571.79 million $430,987
Aug 2025 $0.0407
-40.91%
$1.06 billion $380,437
Jul 2025 $0.0576
-10.38%
$1.9 billion $141,100
May 2025 $0.11
-21.57%
$-- $104,309
Apr 2025 $0.523
+14.61%
$-- $1,901
Mar 2025 $0.438
+11.12%
$-- $9,798
Feb 2025 $0.27
+430.30%
$-- $4.36 million
Jan 2025 $0.059
-94.10%
$1.27 billion $16,850
Oct 2024 $1
-0.35%
$-- $235
Sep 2024 $1
+0.48%
$-- $88,059
Aug 2024 $0.995
-0.22%
$27.36 billion $2.65 million
Jul 2024 $0.997
+0.25%
$27.43 billion $8.15 million
Download