Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000165
+44.87%
$4.54 million $453,830
Aug 24 $0.000114
+7.19%
$3.13 million $435,755
Aug 17 $0.0000694
+20.31%
$2.95 million $168,718
Aug 10 $0.0000464
-3.47%
$1.54 million $203,182
Aug 3 $0.0000481
+39.45%
$1.32 million $125,129
Jul 27 $0.0000342
+21.33%
$941,127 $103,220
Jul 20 $0.0000282
-13.48%
$775,689 $75,358
Jul 13 $0.0000326
-19.80%
$896,973 $48,292
Jul 6 $0.0000408
+68.84%
$1.12 million $4,840
Jun 29 $0.0000241
+46.76%
$663,615 $1,952
Jun 22 $0.0000183
-62.53%
$452,242 $1,165
Jun 15 $0.0000542
+138.49%
$1.36 million $4,022
Jun 8 $0.0000201
+63.89%
$624,734 $4,767
Jun 1 $0.0000114
-99.87%
$332,082 $91,307
May 25 $0.00849
+10.59%
$234.4 million $13,878
May 18 $0.0077
+10.20%
$211.09 million $32,648
May 11 $0.00694
-13.15%
$183.59 million $14,391
May 4 $0.00885
+28.67%
$219.73 million $18,954
Apr 27 $0.007
+3.39%
$191.03 million $13,159
Apr 20 $0.00795
-17.19%
$186.12 million $14,578
Apr 13 $0.00973
-11.99%
$264.04 million $11,059
Apr 6 $0.0113
+2.74%
$302.55 million $39,710
Mar 30 $0.0191
+100.42%
$300.59 million $16,516
Mar 23 $0.00993
+10.18%
$262.34 million $27,031
Mar 16 $0.00962
-23.88%
$264.5 million $19,989
Mar 9 $0.0127
+31.68%
$349.31 million $1.62 million
Mar 2 $0.00908
+8.31%
$260.22 million $380,344
Feb 23 $0.00839
+5.51%
$230.65 million $43,380
Feb 16 $0.00662
+43.22%
$218.79 million $18,683
Feb 9 $0.00458
+3.22%
$126.97 million $43,300
Feb 2 $0.00558
-54.09%
$122.02 million $31,930
Jan 26 $0.0124
-9.36%
$334.54 million $35,736
Jan 19 $0.0143
-12.19%
$375.64 million $19,050
Jan 12 $0.0148
-98.94%
$447.5 million $64,377
Jan 5 $0.0163
-1.56%
$1.44 billion $55,625
Dec 29 $0.0162
+22.97%
$455.43 million $264,336
Dec 22 $0.0125
-24.78%
$364.86 million $572,313
Dec 15 $0.0167
-0.90%
$456.36 million $326,786
Dec 8 $0.017
-2.52%
$463.63 million $157,921
Dec 1 $0.0178
-2.21%
$478.14 million $6.05 million
Nov 24 $0.018
+3.81%
$501.03 million $8.81 million
Nov 17 $0.0172
-6.35%
$476.96 million $8.52 million
Nov 10 $0.0177
+0.80%
$505.54 million $8.01 million
Nov 3 $0.0173
-3.00%
$482.17 million $6.15 million
Oct 27 $0.0177
-3.80%
$490.67 million $4.83 million
Oct 20 $0.0171
+2.73%
$509.75 million $4.27 million
Oct 13 $0.016
-28.30%
$458.29 million $2.85 million
Oct 6 $0.0215
-0.31%
$612.38 million $305,375
Sep 29 $0.0193
+4.78%
$582.32 million $116,386
Sep 22 $0.019
+25.84%
$510.93 million $70,713
Download