Tether USD Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0000668
+0.00%
$1.84 million $5
Aug 20, 4 AM $0.0000668
+0.00%
$1.84 million $5
Aug 20, 3 AM $0.0000664
-5.77%
$1.83 million $4
Aug 20, 2 AM $0.0000705
+29.05%
$1.94 million $40,024
Aug 20, 1 AM $0.0000545
+6.80%
$1.5 million $31,703
Aug 20, 12 AM $0.0000511
-5.77%
$1.41 million $31,088
Aug 19, 11 PM $0.0000545
+6.90%
$1.5 million $30,305
Aug 19, 10 PM $0.000051
-6.50%
$1.4 million $28,351
Aug 19, 9 PM $0.0000545
+0.58%
$1.5 million $24,174
Aug 19, 8 PM $0.0000542
+6.54%
$1.49 million $23,738
Aug 19, 7 PM $0.0000509
+0.78%
$1.4 million $22,565
Aug 19, 6 PM $0.0000511
-0.86%
$1.41 million $22,436
Aug 19, 5 PM $0.0000516
-2.50%
$1.42 million $23,896
Aug 19, 4 PM $0.0000531
+4.69%
$1.46 million $23,683
Aug 19, 3 PM $0.0000507
+4.03%
$1.4 million $19,495
Aug 19, 2 PM $0.0000488
-0.32%
$1.34 million $20,296
Aug 19, 1 PM $0.0000486
-4.95%
$1.34 million $22,786
Aug 19, 12 PM $0.0000512
-0.38%
$1.41 million $20,324
Aug 19, 11 AM $0.0000514
-1.08%
$1.41 million $22,469
Aug 19, 10 AM $0.0000519
+0.68%
$1.43 million $25,559
Aug 19, 9 AM $0.0000516
+3.29%
$1.42 million $32,066
Aug 19, 8 AM $0.0000499
-3.98%
$1.37 million $32,650
Aug 19, 7 AM $0.000052
+1.97%
$1.43 million $31,811
Aug 19, 6 AM $0.0000509
+0.00%
$1.4 million $31,190
Aug 19, 5 AM $0.0000509
+2.60%
$1.4 million $31,209
Aug 19, 4 AM $0.0000499
-0.15%
$1.37 million $31,307
Aug 19, 3 AM $0.00005
-0.01%
$1.37 million $31,686
Aug 19, 2 AM $0.00005
+0.16%
$1.38 million $31,832
Aug 19, 1 AM $0.0000499
-0.15%
$1.37 million $34,201
Aug 19, 12 AM $0.0000501
-0.10%
$1.38 million $38,725
Aug 18, 11 PM $0.00005
-0.41%
$1.37 million $40,776
Aug 18, 10 PM $0.0000502
+0.29%
$1.38 million $40,814
Aug 18, 9 PM $0.0000501
+0.09%
$1.38 million $41,844
Aug 18, 8 PM $0.00005
-2.05%
$1.38 million $46,343
Aug 18, 7 PM $0.0000511
-3.07%
$1.41 million $46,041
Aug 18, 6 PM $0.0000527
+4.74%
$1.45 million $45,278
Aug 18, 5 PM $0.0000502
-1.05%
$1.38 million $43,989
Aug 18, 4 PM $0.0000507
+1.02%
$1.39 million $44,378
Aug 18, 3 PM $0.0000509
+3.98%
$1.4 million $44,138
Aug 18, 2 PM $0.0000491
-7.04%
$1.35 million $41,628
Aug 18, 1 PM $0.0000522
-3.31%
$1.43 million $36,985
Aug 18, 12 PM $0.0000543
+4.16%
$1.49 million $35,599
Aug 18, 11 AM $0.0000521
-5.51%
$1.43 million $42,138
Aug 18, 10 AM $0.0000552
+17.41%
$1.52 million $36,622
Aug 18, 9 AM $0.0000468
+0.80%
$1.29 million $26,351
Aug 18, 8 AM $0.0000465
+0.21%
$1.28 million $30,434
Aug 18, 7 AM $0.0000465
+0.05%
$1.28 million $30,873
Aug 18, 6 AM $0.0000466
+0.00%
$1.28 million $34,378
Aug 18, 5 AM $0.0000466
-0.40%
$1.28 million $34,431
Aug 18, 4 AM $0.0000468
-0.27%
$1.29 million $32,301