Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.00015
-3.22%
$4.13 million $30,858
Oct 9, 3 PM $0.000155
+1.20%
$4.28 million $41,139
Oct 9, 2 PM $0.000154
+1.12%
$4.23 million $84,197
Oct 9, 1 PM $0.000152
+0.92%
$4.18 million $90,047
Oct 9, 12 PM $0.000151
-3.24%
$4.14 million $113,253
Oct 9, 11 AM $0.000156
-0.42%
$4.29 million $115,295
Oct 9, 10 AM $0.000157
+0.31%
$4.3 million $116,482
Oct 9, 9 AM $0.000156
+0.93%
$4.29 million $116,498
Oct 9, 8 AM $0.000155
+2.09%
$4.26 million $116,009
Oct 9, 7 AM $0.000152
-0.03%
$4.17 million $115,156
Oct 9, 6 AM $0.000152
+0.31%
$4.19 million $115,280
Oct 9, 5 AM $0.000152
-1.19%
$4.18 million $115,005
Oct 9, 4 AM $0.000154
-0.07%
$4.23 million $104,235
Oct 9, 3 AM $0.000154
-0.03%
$4.24 million $104,932
Oct 9, 2 AM $0.000154
-0.35%
$4.23 million $107,248
Oct 9, 1 AM $0.000154
-0.65%
$4.25 million $107,712
Oct 9, 12 AM $0.000155
-0.52%
$4.27 million $115,542
Oct 8, 11 PM $0.000156
+0.19%
$4.29 million $115,654
Oct 8, 10 PM $0.000156
+0.44%
$4.29 million $127,398
Oct 8, 9 PM $0.000155
-0.71%
$4.27 million $127,796
Oct 8, 8 PM $0.000157
-1.11%
$4.31 million $126,344
Oct 8, 7 PM $0.000159
+0.29%
$4.36 million $129,223
Oct 8, 6 PM $0.000158
+2.95%
$4.35 million $129,999
Oct 8, 5 PM $0.000154
-9.70%
$4.23 million $129,539
Oct 8, 4 PM $0.00017
-11.05%
$4.68 million $131,446
Oct 8, 3 PM $0.000191
+24.30%
$5.26 million $120,599
Oct 8, 2 PM $0.000154
+4.64%
$4.24 million $70,280
Oct 8, 1 PM $0.000147
+20.34%
$4.06 million $64,174
Oct 8, 12 PM $0.000123
+0.68%
$3.37 million $45,190
Oct 8, 11 AM $0.000122
+0.36%
$3.35 million $43,900
Oct 8, 10 AM $0.000121
-2.03%
$3.32 million $43,944
Oct 8, 9 AM $0.000123
-0.94%
$3.39 million $42,842
Oct 8, 8 AM $0.000124
+0.28%
$3.42 million $43,325
Oct 8, 7 AM $0.000124
-0.21%
$3.41 million $43,477
Oct 8, 6 AM $0.000124
+1.19%
$3.42 million $44,657
Oct 8, 5 AM $0.000123
+0.96%
$3.38 million $45,351
Oct 8, 4 AM $0.000122
-0.67%
$3.35 million $47,963
Oct 8, 3 AM $0.000123
+1.77%
$3.37 million $48,443
Oct 8, 2 AM $0.000121
+0.49%
$3.32 million $47,479
Oct 8, 1 AM $0.00012
-10.68%
$3.3 million $45,699
Oct 8, 12 AM $0.000134
+0.50%
$3.69 million $40,902
Oct 7, 11 PM $0.000133
-2.73%
$3.67 million $40,848
Oct 7, 10 PM $0.000137
-0.13%
$3.77 million $39,802
Oct 7, 9 PM $0.000136
-1.36%
$3.74 million $41,897
Oct 7, 8 PM $0.000138
+3.81%
$3.8 million $46,427
Oct 7, 7 PM $0.000133
+2.25%
$3.66 million $44,884
Oct 7, 6 PM $0.00013
+1.43%
$3.58 million $46,100
Oct 7, 5 PM $0.000128
-11.40%
$3.53 million $42,660
Oct 7, 4 PM $0.000144
-0.80%
$3.97 million $32,851
Oct 7, 3 PM $0.000145
-0.45%
$4 million $33,932