Tether USD Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000197
-1.50%
$ 541,061 $ 563
Jul 2, 1 PM $ 0.0000198
+0.64%
$ 544,675 $ 566
Jul 2, 12 PM $ 0.0000197
+1.77%
$ 542,715 $ 559
Jul 2, 11 AM $ 0.0000196
+3.45%
$ 539,920 $ 570
Jul 2, 10 AM $ 0.000019
-15.85%
$ 521,752 $ 569
Jul 2, 9 AM $ 0.0000226
+11.94%
$ 620,472 $ 516
Jul 2, 8 AM $ 0.0000202
+5.44%
$ 554,285 $ 6
Jul 2, 7 AM $ 0.0000191
-4.85%
$ 525,161 $ 698
Jul 2, 6 AM $ 0.0000201
+3.36%
$ 552,412 $ 702
Jul 2, 5 AM $ 0.0000194
-1.88%
$ 532,313 $ 683
Jul 2, 4 AM $ 0.00002
+4.86%
$ 549,347 $ 674
Jul 2, 3 AM $ 0.0000188
+1.80%
$ 516,887 $ 671
Jul 2, 2 AM $ 0.0000185
-2.40%
$ 507,522 $ 669
Jul 2, 1 AM $ 0.0000189
+2.03%
$ 520,993 $ 668
Jul 2, 12 AM $ 0.0000185
-14.32%
$ 509,419 $ 665
Jul 1, 11 PM $ 0.0000221
-5.91%
$ 606,834 $ 6
Jul 1, 10 PM $ 0.0000235
+1.00%
$ 645,171 $ 589
Jul 1, 9 PM $ 0.0000233
-2.32%
$ 640,120 $ 588
Jul 1, 8 PM $ 0.0000238
-11.12%
$ 654,216 $ 593
Jul 1, 7 PM $ 0.0000268
+6.28%
$ 737,314 $ 560
Jul 1, 6 PM $ 0.000026
+0.13%
$ 714,396 $ 548
Jul 1, 5 PM $ 0.0000265
+8.26%
$ 729,482 $ 540
Jul 1, 4 PM $ 0.0000245
+18.20%
$ 673,801 $ 433
Jul 1, 3 PM $ 0.0000207
-1.85%
$ 570,059 $ 365
Jul 1, 2 PM $ 0.0000211
+4.02%
$ 581,220 $ 376
Jul 1, 1 PM $ 0.0000205
-2.52%
$ 562,624 $ 397
Jul 1, 12 PM $ 0.0000211
+6.24%
$ 579,161 $ 399
Jul 1, 11 AM $ 0.0000198
-0.54%
$ 545,353 $ 393
Jul 1, 10 AM $ 0.0000199
-0.65%
$ 547,848 $ 390
Jul 1, 9 AM $ 0.0000201
-6.27%
$ 551,416 $ 388
Jul 1, 8 AM $ 0.0000214
+8.03%
$ 587,509 $ 377
Jul 1, 7 AM $ 0.0000202
+4.29%
$ 554,829 $ 150
Jul 1, 6 AM $ 0.0000193
-2.31%
$ 531,778 $ 145
Jul 1, 5 AM $ 0.0000198
-1.42%
$ 544,214 $ 149
Jul 1, 4 AM $ 0.0000201
-0.31%
$ 552,402 $ 152
Jul 1, 3 AM $ 0.0000202
+4.68%
$ 554,829 $ 151
Jul 1, 2 AM $ 0.0000194
+0.18%
$ 532,955 $ 151
Jul 1, 1 AM $ 0.0000193
-0.82%
$ 531,587 $ 153
Jul 1, 12 AM $ 0.0000195
+1.14%
$ 536,152 $ 155
Jun 30, 11 PM $ 0.0000193
-0.46%
$ 530,376 $ 149
Jun 30, 10 PM $ 0.0000194
+1.58%
$ 533,247 $ 158
Jun 30, 9 PM $ 0.0000191
-3.18%
$ 524,034 $ 160
Jun 30, 8 PM $ 0.0000197
-0.29%
$ 543,066 $ 179
Jun 30, 7 PM $ 0.0000199
+0.72%
$ 546,283 $ 192
Jun 30, 6 PM $ 0.0000197
-4.20%
$ 541,858 $ 196
Jun 30, 5 PM $ 0.0000206
-0.88%
$ 565,896 $ 195
Jun 30, 4 PM $ 0.0000207
+2.41%
$ 570,452 $ 182
Jun 30, 3 PM $ 0.0000202
+4.10%
$ 556,294 $ 174
Jun 30, 2 PM $ 0.0000194
+7.06%
$ 534,406 $ 193
Jun 30, 1 PM $ 0.0000181
+3.65%
$ 498,029 $ 168