Tether USD Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00964
+0.12%
$ 265.02 million $ 2,991
Mar 22, 3 PM $ 0.00949
+0.21%
$ 261.05 million $ 2,872
Mar 22, 2 PM $ 0.00947
-0.89%
$ 260.41 million $ 2,984
Mar 22, 1 PM $ 0.00956
+5.14%
$ 262.81 million $ 1,419
Mar 22, 12 PM $ 0.0091
+2.84%
$ 250.12 million $ 1,302
Mar 22, 11 AM $ 0.00894
+1.00%
$ 245.88 million $ 1,288
Mar 22, 10 AM $ 0.00886
-0.48%
$ 243.52 million $ 1,296
Mar 22, 9 AM $ 0.0089
+0.33%
$ 244.62 million $ 1,269
Mar 22, 8 AM $ 0.00887
+1.23%
$ 243.9 million $ 1,274
Mar 22, 7 AM $ 0.00883
-1.67%
$ 242.93 million $ 1,447
Mar 22, 6 AM $ 0.00898
+0.05%
$ 247.07 million $ 1,384
Mar 22, 5 AM $ 0.00897
-0.06%
$ 246.74 million $ 1,791
Mar 22, 4 AM $ 0.00898
-2.59%
$ 246.89 million $ 1,893
Mar 22, 3 AM $ 0.00922
-0.14%
$ 253.47 million $ 1,834
Mar 22, 2 AM $ 0.00923
-0.17%
$ 253.83 million $ 2,153
Mar 22, 1 AM $ 0.00925
+0.84%
$ 254.45 million $ 2,309
Mar 22, 12 AM $ 0.00917
-3.74%
$ 252.2 million $ 2,286
Mar 21, 11 PM $ 0.00967
+1.91%
$ 266.02 million $ 2,319
Mar 21, 10 PM $ 0.0095
+1.32%
$ 261.15 million $ 2,344
Mar 21, 9 PM $ 0.00937
-0.94%
$ 257.73 million $ 2,218
Mar 21, 8 PM $ 0.00949
+3.11%
$ 261.08 million $ 2,264
Mar 21, 7 PM $ 0.0092
+0.41%
$ 253.07 million $ 2,287
Mar 21, 6 PM $ 0.00916
-1.83%
$ 252.04 million $ 3,310
Mar 21, 5 PM $ 0.00933
-5.19%
$ 256.53 million $ 3,292
Mar 21, 4 PM $ 0.00984
+2.09%
$ 270.56 million $ 3,262
Mar 21, 3 PM $ 0.00964
-6.68%
$ 265.02 million $ 3,181
Mar 21, 2 PM $ 0.0102
+7.95%
$ 279.56 million $ 3,098
Mar 21, 1 PM $ 0.00942
+3.65%
$ 259 million $ 2,906
Mar 21, 12 PM $ 0.00912
+1.01%
$ 250.73 million $ 2,902
Mar 21, 11 AM $ 0.0089
+0.00%
$ 244.78 million $ 3,448
Mar 21, 10 AM $ 0.00889
-1.67%
$ 244.57 million $ 3,559
Mar 21, 9 AM $ 0.00904
+0.25%
$ 248.72 million $ 3,691
Mar 21, 8 AM $ 0.00902
+0.99%
$ 248.01 million $ 3,666
Mar 21, 7 AM $ 0.00898
-1.60%
$ 246.99 million $ 3,546
Mar 21, 6 AM $ 0.00914
-10.93%
$ 251.32 million $ 3,497
Mar 21, 5 AM $ 0.0103
+3.35%
$ 282.25 million $ 3,115
Mar 21, 4 AM $ 0.00996
+1.10%
$ 273.92 million $ 3,117
Mar 21, 3 AM $ 0.00986
+3.84%
$ 271.01 million $ 3,108
Mar 21, 2 AM $ 0.00949
-5.71%
$ 260.98 million $ 3,058
Mar 21, 1 AM $ 0.0104
+0.06%
$ 285.86 million $ 2,730
Mar 21, 12 AM $ 0.0104
-3.99%
$ 285.68 million $ 2,730
Mar 20, 11 PM $ 0.0108
-1.68%
$ 297.1 million $ 2,699
Mar 20, 10 PM $ 0.011
-1.27%
$ 302.46 million $ 2,832
Mar 20, 9 PM $ 0.0112
+1.30%
$ 306.68 million $ 2,985
Mar 20, 8 PM $ 0.0111
+1.25%
$ 305.55 million $ 2,996
Mar 20, 7 PM $ 0.011
+1.27%
$ 301.68 million $ 2,996
Mar 20, 6 PM $ 0.0108
+2.92%
$ 298.01 million $ 1,990
Mar 20, 5 PM $ 0.0105
-0.41%
$ 289.92 million $ 1,952
Mar 20, 4 PM $ 0.0105
+0.11%
$ 287.74 million $ 1,976
Mar 20, 3 PM $ 0.0105
-1.41%
$ 287.65 million $ 2,132