Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.167
+9.53%
$4.58 billion $1,174
Feb 12, 2025 $0.152
+18.23%
$4.18 billion $1,033
Feb 11, 2025 $0.11
-20.55%
$3.01 billion $820
Feb 10, 2025 $0.151
+174.14%
$4.15 billion $1,601
Feb 9, 2025 $0.0606
-16.59%
$1.67 billion $299
Feb 8, 2025 $0.0768
+6.00%
$2.11 billion $476
Feb 7, 2025 $0.0658
-23.86%
$1.81 billion $1,506
Feb 6, 2025 $0.0795
+14.13%
$2.19 billion $745
Feb 5, 2025 $0.0801
-7.78%
$2.2 billion $1,374
Feb 4, 2025 $0.0838
+28.63%
$2.3 billion $686
Feb 3, 2025 $0.0612
-2.03%
$1.68 billion $2.31 million
Feb 2, 2025 $0.0837
+77.73%
$2.3 billion $1.97 million
Feb 1, 2025 $0.0564
+10.62%
$1.55 billion $260
Jan 31, 2025 $0.0462
-10.44%
$1.27 billion $783
Jan 30, 2025 $0.059
+21.34%
$1.62 billion $822
Jan 29, 2025 $0.0592
+19.19%
$1.63 billion $1,076
Jan 28, 2025 $0.041
-12.02%
$1.13 billion $2,398
Jan 27, 2025 $0.0422
+12.61%
$1.16 billion $800
Jan 26, 2025 $0.0425
+50.73%
$1.17 billion $526
Jan 25, 2025 $0.0243
-25.42%
$667.09 million $935
Jan 24, 2025 $0.0325
-19.45%
$894.43 million $898
Jan 23, 2025 $0.049
+40.31%
$1.35 billion $483
Jan 22, 2025 $0.0349
-20.54%
$959.68 million $546
Jan 21, 2025 $0.0613
+102.06%
$1.68 billion $493
Jan 20, 2025 $0.0426
+117.10%
$1.17 billion $658
Jan 19, 2025 $0.0196
-10.85%
$539.26 million $436
Jan 18, 2025 $0.02
+30.51%
$551.07 million $922
Jan 17, 2025 $0.0243
+35.85%
$667.7 million $172
Jan 16, 2025 $0.0161
-23.26%
$442.27 million $130
Jan 15, 2025 $0.021
-23.73%
$576.3 million $393
Jan 14, 2025 $0.0275
+69.28%
$755.65 million $154
Jan 13, 2025 $0.0207
-12.58%
$568.43 million $240
Jan 12, 2025 $0.0166
-8.56%
$456.92 million $182
Jan 11, 2025 $0.0168
+1.07K%
$461.26 million $95
Jan 10, 2025 $0.0359
+0.00%
$987.99 million $3,483
Jan 7, 2025 $1
-0.02%
$-- $298
Jan 6, 2025 $1
+0.00%
$27.5 billion $298
Jan 5, 2025 $1
+0.00%
$27.49 billion $282
Jan 4, 2025 $1
+0.00%
$27.49 billion $129
Oct 23, 2024 $1
-0.07%
$27.52 billion $118
Oct 22, 2024 $1
-0.25%
$27.55 billion $118
Sep 25, 2024 $1
+0.00%
$27.49 billion $1,999
Sep 24, 2024 $1
-0.04%
$27.51 billion $2,002
Sep 18, 2024 $0.996
+0.06%
$-- $3,143
Sep 17, 2024 $0.995
+0.02%
$27.37 billion $3,142
Sep 13, 2024 $0.996
-0.49%
$-- $16,675
Sep 12, 2024 $1
-0.05%
$27.52 billion $21,529
Sep 5, 2024 $0.995
+0.01%
$27.37 billion $4,956
Sep 4, 2024 $0.995
+0.03%
$27.37 billion $4,956
Sep 1, 2024 $0.995
+0.03%
$-- $29,658