Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.995
-0.06%
$27.36 billion $296,521
Aug 30, 2024 $0.995
+0.04%
$27.37 billion $362,948
Aug 29, 2024 $0.995
-0.08%
$27.36 billion $206,489
Aug 28, 2024 $0.996
+0.05%
$27.38 billion $527,666
Aug 27, 2024 $0.995
-0.05%
$27.37 billion $467,483
Aug 26, 2024 $0.996
+0.01%
$27.38 billion $527,838
Aug 25, 2024 $0.995
+0.03%
$27.37 billion $211,754
Aug 3, 2024 $0.997
+0.20%
$27.42 billion $14,335
Aug 2, 2024 $0.995
-0.68%
$27.37 billion $14,275
Aug 1, 2024 $1
+0.33%
$-- $16,062
Jul 31, 2024 $0.997
-0.30%
$27.43 billion $16,039
Jul 26, 2024 $0.995
+0.01%
$27.37 billion $15,528
Jul 25, 2024 $0.995
-0.03%
$27.37 billion $392,125
Jul 24, 2024 $0.996
+0.10%
$27.38 billion $538,215
Jul 23, 2024 $0.995
-0.09%
$27.36 billion $548,654
Jul 22, 2024 $0.996
+0.06%
$27.38 billion $255,956
Jul 21, 2024 $0.995
+0.00%
$27.37 billion $66,388
Jul 20, 2024 $0.995
-0.02%
$27.37 billion $553,406
Jul 19, 2024 $0.995
+0.00%
$27.37 billion $543,296
Jul 18, 2024 $0.995
+0.02%
$27.37 billion $478,912
Jul 17, 2024 $0.995
+0.04%
$27.37 billion $468,677
Jul 16, 2024 $0.995
-0.05%
$27.36 billion $546,121
Jul 15, 2024 $0.995
+0.01%
$27.37 billion $536,527
Jul 14, 2024 $0.995
+0.00%
$27.37 billion $537,950
Jul 13, 2024 $0.995
+0.00%
$27.37 billion $539,648
Jul 12, 2024 $0.995
+0.03%
$27.37 billion $540,342
Jul 11, 2024 $0.995
+0.03%
$27.36 billion $516,100
Jul 10, 2024 $0.995
-0.14%
$27.35 billion $538,513
Jul 9, 2024 $0.996
+0.11%
$27.39 billion $514,997
Download