Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00792
+3.03%
$ 217.83 million $ 4,482
May 5, 6 PM $ 0.00769
-4.05%
$ 211.38 million $ 4,557
May 5, 5 PM $ 0.00794
-0.78%
$ 218.48 million $ 4,349
May 5, 4 PM $ 0.00801
+2.67%
$ 220.21 million $ 4,216
May 5, 3 PM $ 0.0078
+0.22%
$ 214.52 million $ 4,308
May 5, 2 PM $ 0.00775
-0.35%
$ 213.13 million $ 4,541
May 5, 1 PM $ 0.00786
+0.15%
$ 216.17 million $ 4,519
May 5, 12 PM $ 0.00783
-1.88%
$ 215.23 million $ 4,566
May 5, 11 AM $ 0.00776
-0.78%
$ 213.41 million $ 4,627
May 5, 10 AM $ 0.00782
+1.34%
$ 215.09 million $ 4,807
May 5, 9 AM $ 0.00772
-5.27%
$ 212.27 million $ 5,112
May 5, 8 AM $ 0.00815
-4.39%
$ 224.01 million $ 5,361
May 5, 7 AM $ 0.00852
+1.62%
$ 234.42 million $ 4,036
May 5, 6 AM $ 0.00838
-2.18%
$ 230.51 million $ 3,863
May 5, 5 AM $ 0.00857
+2.35%
$ 235.66 million $ 3,812
May 5, 4 AM $ 0.00837
-1.20%
$ 230.12 million $ 3,642
May 5, 3 AM $ 0.00844
-9.86%
$ 232.03 million $ 3,618
May 5, 2 AM $ 0.00934
-2.17%
$ 256.73 million $ 3,940
May 5, 1 AM $ 0.00963
+9.05%
$ 264.69 million $ 3,702
May 5, 12 AM $ 0.00883
+11.91%
$ 242.73 million $ 3,258
May 4, 11 PM $ 0.00789
+3.88%
$ 216.89 million $ 2,717
May 4, 10 PM $ 0.00759
+8.34%
$ 208.75 million $ 2,276
May 4, 8 PM $ 0.00716
+0.14%
$ 196.77 million $ 1,900
May 4, 7 PM $ 0.00709
+2.21%
$ 195.09 million $ 1,953
May 4, 6 PM $ 0.00626
-0.29%
$ 172.1 million $ 1,956
May 4, 5 PM $ 0.00627
-3.64%
$ 172.53 million $ 1,774
May 4, 4 PM $ 0.00641
+6.25%
$ 176.18 million $ 1,827
May 4, 3 PM $ 0.00611
-8.26%
$ 168.13 million $ 1,677
May 4, 2 PM $ 0.00668
+7.64%
$ 183.81 million $ 1,484
May 4, 1 PM $ 0.00621
-0.92%
$ 170.76 million $ 1,366
May 4, 12 PM $ 0.00626
+5.89%
$ 172.09 million $ 1,365
May 4, 11 AM $ 0.00589
-5.17%
$ 161.84 million $ 1,596
May 4, 10 AM $ 0.00621
-2.05%
$ 170.76 million $ 1,411
May 4, 9 AM $ 0.00632
-13.50%
$ 173.71 million $ 1,094
May 4, 8 AM $ 0.00736
+12.77%
$ 202.47 million $ 1,226
May 4, 7 AM $ 0.00653
+0.49%
$ 179.58 million $ 1,017
May 4, 6 AM $ 0.00661
-9.37%
$ 181.87 million $ 959
May 4, 5 AM $ 0.0071
-0.06%
$ 195.18 million $ 1,073
May 4, 4 AM $ 0.00713
+0.00%
$ 196.02 million $ 1,041
May 4, 3 AM $ 0.00649
-5.05%
$ 178.49 million $ 974
May 4, 1 AM $ 0.00643
+0.00%
$ 176.85 million $ 991
May 4, 12 AM $ 0.00642
-6.73%
$ 176.49 million $ 991
May 3, 11 PM $ 0.00695
+0.00%
$ 191.03 million $ 1,185
May 3, 10 PM $ 0.00687
-0.31%
$ 188.96 million $ 1,169
May 3, 9 PM $ 0.00689
+6.88%
$ 189.58 million $ 1,218
May 3, 8 PM $ 0.00645
+1.98%
$ 177.25 million $ 1,093
May 3, 7 PM $ 0.00632
+1.88%
$ 173.71 million $ 1,081
May 3, 6 PM $ 0.00632
+3.93%
$ 173.75 million $ 1,080
May 3, 5 PM $ 0.00634
+5.72%
$ 174.3 million $ 1,065
May 3, 4 PM $ 0.00594
-2.81%
$ 163.34 million $ 1,152