Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.000145
-0.45%
$4 million $33,932
Oct 7, 2 PM $0.000145
+0.50%
$4 million $33,332
Oct 7, 1 PM $0.000145
+0.28%
$3.99 million $32,309
Oct 7, 12 PM $0.000145
+1.86%
$3.98 million $34,563
Oct 7, 11 AM $0.000142
-1.66%
$3.91 million $37,186
Oct 7, 10 AM $0.000145
+1.15%
$3.98 million $41,623
Oct 7, 9 AM $0.000143
-0.63%
$3.94 million $46,337
Oct 7, 8 AM $0.000144
-0.10%
$3.96 million $46,034
Oct 7, 7 AM $0.000143
+0.09%
$3.94 million $47,367
Oct 7, 6 AM $0.000143
+0.98%
$3.94 million $47,907
Oct 7, 5 AM $0.000142
+3.32%
$3.9 million $47,561
Oct 7, 4 AM $0.000137
-4.68%
$3.78 million $44,789
Oct 7, 3 AM $0.000142
-0.09%
$3.92 million $43,558
Oct 7, 2 AM $0.000143
+0.14%
$3.92 million $43,703
Oct 7, 1 AM $0.000142
-2.27%
$3.92 million $44,107
Oct 7, 12 AM $0.000146
-3.57%
$4.01 million $41,964
Oct 6, 11 PM $0.000151
+0.06%
$4.15 million $48,928
Oct 6, 10 PM $0.000151
+1.05%
$4.15 million $49,160
Oct 6, 9 PM $0.000148
-4.64%
$4.06 million $49,188
Oct 6, 8 PM $0.000155
-0.25%
$4.27 million $54,860
Oct 6, 7 PM $0.000156
-0.31%
$4.28 million $60,611
Oct 6, 6 PM $0.000156
+1.24%
$4.28 million $66,134
Oct 6, 5 PM $0.000154
-0.19%
$4.23 million $67,403
Oct 6, 4 PM $0.000154
+1.74%
$4.24 million $66,108
Oct 6, 3 PM $0.000151
-0.44%
$4.17 million $61,688
Oct 6, 2 PM $0.000152
+0.07%
$4.18 million $62,885
Oct 6, 1 PM $0.000152
-0.89%
$4.18 million $63,628
Oct 6, 12 PM $0.000151
+2.19%
$4.16 million $66,894
Oct 6, 11 AM $0.000148
+2.15%
$4.08 million $64,476
Oct 6, 10 AM $0.000144
+0.07%
$3.95 million $67,491
Oct 6, 9 AM $0.000144
-0.02%
$3.96 million $53,458
Oct 6, 8 AM $0.000144
-1.05%
$3.96 million $61,668
Oct 6, 7 AM $0.000145
+1.37%
$4 million $60,314
Oct 6, 6 AM $0.000143
+0.28%
$3.94 million $59,104
Oct 6, 5 AM $0.000143
-0.55%
$3.93 million $60,315
Oct 6, 4 AM $0.000144
-0.07%
$3.95 million $59,353
Oct 6, 3 AM $0.000144
+0.65%
$3.95 million $59,415
Oct 6, 2 AM $0.000143
+0.18%
$3.92 million $59,194
Oct 6, 1 AM $0.000142
+1.23%
$3.9 million $59,076
Oct 6, 12 AM $0.00014
-9.29%
$3.85 million $58,599
Oct 5, 11 PM $0.000154
-0.10%
$4.24 million $51,587
Oct 5, 10 PM $0.000154
+1.74%
$4.25 million $51,467
Oct 5, 9 PM $0.000152
+5.36%
$4.18 million $50,571
Oct 5, 8 PM $0.000143
+1.68%
$3.92 million $42,071
Oct 5, 7 PM $0.00014
-6.86%
$3.85 million $34,058
Oct 5, 6 PM $0.00015
+0.36%
$4.14 million $26,230
Oct 5, 5 PM $0.00015
+0.18%
$4.12 million $24,562
Oct 5, 4 PM $0.00015
-3.34%
$4.11 million $26,021
Oct 5, 3 PM $0.000155
+0.21%
$4.26 million $29,395
Oct 5, 2 PM $0.000154
-0.62%
$4.25 million $37,949