Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0000207
-1.85%
$ 570,059 $ 365
Jul 1, 2 PM $ 0.0000211
+4.02%
$ 581,220 $ 376
Jul 1, 1 PM $ 0.0000205
-2.52%
$ 562,624 $ 397
Jul 1, 12 PM $ 0.0000211
+6.24%
$ 579,161 $ 399
Jul 1, 11 AM $ 0.0000198
-0.54%
$ 545,353 $ 393
Jul 1, 10 AM $ 0.0000199
-0.65%
$ 547,848 $ 390
Jul 1, 9 AM $ 0.0000201
-6.27%
$ 551,416 $ 388
Jul 1, 8 AM $ 0.0000214
+8.03%
$ 587,509 $ 377
Jul 1, 7 AM $ 0.0000202
+4.29%
$ 554,829 $ 150
Jul 1, 6 AM $ 0.0000193
-2.31%
$ 531,778 $ 145
Jul 1, 5 AM $ 0.0000198
-1.42%
$ 544,214 $ 149
Jul 1, 4 AM $ 0.0000201
-0.31%
$ 552,402 $ 152
Jul 1, 3 AM $ 0.0000202
+4.68%
$ 554,829 $ 151
Jul 1, 2 AM $ 0.0000194
+0.18%
$ 532,955 $ 151
Jul 1, 1 AM $ 0.0000193
-0.82%
$ 531,587 $ 153
Jul 1, 12 AM $ 0.0000195
+1.14%
$ 536,152 $ 155
Jun 30, 11 PM $ 0.0000193
-0.46%
$ 530,376 $ 149
Jun 30, 10 PM $ 0.0000194
+1.58%
$ 533,247 $ 158
Jun 30, 9 PM $ 0.0000191
-3.18%
$ 524,034 $ 160
Jun 30, 8 PM $ 0.0000197
-0.29%
$ 543,066 $ 179
Jun 30, 7 PM $ 0.0000199
+0.72%
$ 546,283 $ 192
Jun 30, 6 PM $ 0.0000197
-4.20%
$ 541,858 $ 196
Jun 30, 5 PM $ 0.0000206
-0.88%
$ 565,896 $ 195
Jun 30, 4 PM $ 0.0000207
+2.41%
$ 570,452 $ 182
Jun 30, 3 PM $ 0.0000202
+4.10%
$ 556,294 $ 174
Jun 30, 2 PM $ 0.0000194
+7.06%
$ 534,406 $ 193
Jun 30, 1 PM $ 0.0000181
+3.65%
$ 498,029 $ 168
Jun 30, 12 PM $ 0.0000175
-1.38%
$ 480,940 $ 172
Jun 30, 11 AM $ 0.0000178
+0.45%
$ 488,687 $ 173
Jun 30, 10 AM $ 0.0000177
+0.13%
$ 486,288 $ 171
Jun 30, 9 AM $ 0.0000175
+0.00%
$ 482,338 $ 185
Jun 30, 8 AM $ 0.000018
+2.01%
$ 495,685 $ 192
Jun 30, 7 AM $ 0.0000177
-2.70%
$ 485,706 $ 191
Jun 30, 6 AM $ 0.0000182
-2.87%
$ 499,200 $ 196
Jun 30, 5 AM $ 0.0000187
-0.29%
$ 513,965 $ 209
Jun 30, 4 AM $ 0.0000187
-1.30%
$ 515,124 $ 208
Jun 30, 3 AM $ 0.0000191
-1.79%
$ 526,513 $ 215
Jun 30, 2 AM $ 0.0000187
-2.79%
$ 514,047 $ 217
Jun 30, 1 AM $ 0.0000188
+0.10%
$ 517,750 $ 217
Jun 30, 12 AM $ 0.0000193
+0.00%
$ 530,224 $ 216
Jun 29, 11 PM $ 0.0000194
+0.10%
$ 534,676 $ 216
Jun 29, 10 PM $ 0.000019
-4.74%
$ 522,731 $ 226
Jun 29, 9 PM $ 0.0000196
+2.06%
$ 539,467 $ 227
Jun 29, 8 PM $ 0.0000184
-5.38%
$ 504,739 $ 220
Jun 29, 7 PM $ 0.0000196
+1.82%
$ 537,800 $ 216
Jun 29, 6 PM $ 0.0000188
+0.51%
$ 518,226 $ 214
Jun 29, 5 PM $ 0.0000188
+1.12%
$ 515,831 $ 207
Jun 29, 4 PM $ 0.0000186
+9.42%
$ 510,589 $ 210
Jun 29, 3 PM $ 0.0000169
+5.31%
$ 464,720 $ 3
Jun 29, 2 PM $ 0.000016
-5.55%
$ 441,171 $ 217