Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0105
+0.11%
$ 287.74 million $ 1,976
Mar 20, 3 PM $ 0.0105
-1.41%
$ 287.65 million $ 2,132
Mar 20, 2 PM $ 0.0106
+0.29%
$ 291.91 million $ 2,273
Mar 20, 1 PM $ 0.0106
+0.06%
$ 291.14 million $ 2,596
Mar 20, 12 PM $ 0.0106
+5.29%
$ 291.82 million $ 2,602
Mar 20, 11 AM $ 0.0101
-7.54%
$ 277.07 million $ 3
Mar 20, 10 AM $ 0.0109
-0.04%
$ 299.63 million $ 2,006
Mar 20, 9 AM $ 0.0109
-0.67%
$ 299.42 million $ 2,497
Mar 20, 8 AM $ 0.011
+0.02%
$ 301.46 million $ 2,713
Mar 20, 7 AM $ 0.011
-3.52%
$ 301.32 million $ 2,743
Mar 20, 6 AM $ 0.0114
+1.99%
$ 312.64 million $ 2,742
Mar 20, 5 AM $ 0.0112
-0.32%
$ 306.91 million $ 2,837
Mar 20, 4 AM $ 0.0112
-0.07%
$ 307.12 million $ 2,854
Mar 20, 3 AM $ 0.0112
+0.24%
$ 307.16 million $ 2,845
Mar 20, 2 AM $ 0.0111
-1.14%
$ 305.63 million $ 2,802
Mar 20, 1 AM $ 0.0112
+0.35%
$ 308.92 million $ 2,797
Mar 20, 12 AM $ 0.0112
+2.50%
$ 307.99 million $ 2,755
Mar 19, 11 PM $ 0.0107
-4.15%
$ 293.57 million $ 2,722
Mar 19, 10 PM $ 0.0111
+2.31%
$ 306.47 million $ 2,543
Mar 19, 9 PM $ 0.0109
+1.96%
$ 299.3 million $ 2,488
Mar 19, 8 PM $ 0.0106
-0.24%
$ 291.5 million $ 2,397
Mar 19, 7 PM $ 0.0106
-1.23%
$ 292.2 million $ 2,430
Mar 19, 6 PM $ 0.0108
-1.61%
$ 295.77 million $ 2,381
Mar 19, 5 PM $ 0.0109
-4.02%
$ 300.55 million $ 2,412
Mar 19, 4 PM $ 0.0118
+3.03%
$ 323.95 million $ 2,262
Mar 19, 3 PM $ 0.0114
+0.19%
$ 314.42 million $ 2,209
Mar 19, 2 PM $ 0.0114
+2.74%
$ 313.82 million $ 2,090
Mar 19, 1 PM $ 0.0111
+3.30%
$ 305.64 million $ 2,176
Mar 19, 12 PM $ 0.0105
-3.01%
$ 289.94 million $ 2,151
Mar 19, 11 AM $ 0.0109
+2.50%
$ 298.95 million $ 2,146
Mar 19, 10 AM $ 0.0106
-1.81%
$ 292.12 million $ 2,104
Mar 19, 9 AM $ 0.0109
+9.01%
$ 298.94 million $ 1,656
Mar 19, 8 AM $ 0.00991
-0.14%
$ 272.59 million $ 1,418
Mar 19, 7 AM $ 0.00993
+0.00%
$ 272.96 million $ 1,396
Mar 19, 6 AM $ 0.00993
-0.67%
$ 273.16 million $ 1,397
Mar 19, 5 AM $ 0.01
+0.27%
$ 275.78 million $ 1,261
Mar 19, 4 AM $ 0.01
-1.57%
$ 275.05 million $ 1,205
Mar 19, 3 AM $ 0.0101
-0.01%
$ 277.44 million $ 1,262
Mar 19, 2 AM $ 0.0101
-1.77%
$ 277.01 million $ 1,266
Mar 19, 1 AM $ 0.0103
+1.86%
$ 282.07 million $ 1,273
Mar 19, 12 AM $ 0.0101
-0.01%
$ 276.7 million $ 1,325
Mar 18, 11 PM $ 0.00998
-0.32%
$ 274.5 million $ 1,348
Mar 18, 10 PM $ 0.00999
-0.72%
$ 274.6 million $ 1,347
Mar 18, 9 PM $ 0.0101
+0.48%
$ 276.88 million $ 1,361
Mar 18, 8 PM $ 0.01
-2.58%
$ 275.73 million $ 1,328
Mar 18, 7 PM $ 0.0103
+0.02%
$ 283.02 million $ 1,327
Mar 18, 6 PM $ 0.0103
+1.67%
$ 282.52 million $ 1,344
Mar 18, 5 PM $ 0.0101
+0.86%
$ 278.6 million $ 2,900
Mar 18, 4 PM $ 0.00998
-2.31%
$ 280.29 million $ 3,553
Mar 18, 3 PM $ 0.0102
+0.93%
$ 281.21 million $ 3,561