Tether USD Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0000468
-0.27%
$1.29 million $32,301
Aug 18, 3 AM $0.0000469
-1.91%
$1.29 million $34,651
Aug 18, 2 AM $0.0000478
+2.06%
$1.32 million $34,466
Aug 18, 1 AM $0.000047
+2.41%
$1.29 million $32,416
Aug 18, 12 AM $0.0000451
+1.02%
$1.24 million $32,473
Aug 17, 11 PM $0.0000446
-3.78%
$1.23 million $40,043
Aug 17, 10 PM $0.0000464
+1.54%
$1.28 million $45,510
Aug 17, 9 PM $0.0000457
+1.96%
$1.26 million $44,171
Aug 17, 8 PM $0.0000448
+1.07%
$1.23 million $46,132
Aug 17, 7 PM $0.0000443
+0.30%
$1.22 million $46,547
Aug 17, 6 PM $0.0000448
+0.09%
$1.23 million $46,487
Aug 17, 5 PM $0.0000448
+2.33%
$1.23 million $46,408
Aug 17, 4 PM $0.0000436
-1.04%
$1.2 million $51,398
Aug 17, 3 PM $0.0000441
+0.60%
$1.21 million $51,264
Aug 17, 2 PM $0.0000438
+1.34%
$1.2 million $58,478
Aug 17, 1 PM $0.0000432
+1.37%
$1.19 million $61,581
Aug 17, 12 PM $0.0000426
-10.09%
$1.17 million $62,845
Aug 17, 11 AM $0.0000474
-0.01%
$1.3 million $43,364
Aug 17, 10 AM $0.0000475
+2.87%
$1.31 million $52,951
Aug 17, 9 AM $0.0000462
-4.58%
$1.27 million $52,371
Aug 17, 8 AM $0.0000483
-4.20%
$1.33 million $49,475
Aug 17, 7 AM $0.0000505
-0.91%
$1.39 million $46,338
Aug 17, 6 AM $0.0000509
-0.19%
$1.4 million $45,625
Aug 17, 5 AM $0.0000511
-1.90%
$1.4 million $35,520
Aug 17, 4 AM $0.0000524
+1.12%
$1.44 million $36,782
Aug 17, 3 AM $0.0000515
-0.01%
$1.42 million $46,715
Aug 17, 2 AM $0.0000515
-1.33%
$1.42 million $46,731
Aug 17, 1 AM $0.0000534
+1.25%
$1.47 million $46,419
Aug 17, 12 AM $0.0000527
-8.64%
$1.45 million $45,527
Aug 16, 11 PM $0.0000561
+16.59%
$1.54 million $35,936
Aug 16, 10 PM $0.0000483
-0.79%
$1.33 million $27,187
Aug 16, 9 PM $0.0000488
+0.02%
$1.34 million $27,185
Aug 16, 8 PM $0.0000488
-2.45%
$1.34 million $27,383
Aug 16, 7 PM $0.00005
+1.95%
$1.37 million $27,439
Aug 16, 6 PM $0.000049
+0.03%
$1.35 million $31,986
Aug 16, 5 PM $0.000049
-7.56%
$1.35 million $33,388
Aug 16, 4 PM $0.000053
+13.20%
$1.46 million $26,975
Aug 16, 3 PM $0.0000461
-1.86%
$1.27 million $43,602
Aug 16, 2 PM $0.0000475
-1.67%
$1.31 million $37,060
Aug 16, 1 PM $0.0000492
+11.11%
$1.35 million $5,797
Aug 16, 12 PM $0.0000443
+0.68%
$1.22 million $43,417
Aug 16, 11 AM $0.000044
+0.00%
$1.21 million $53,196
Aug 16, 10 AM $0.0000439
-0.09%
$1.21 million $69,159
Aug 16, 9 AM $0.000044
+1.35%
$1.21 million $70,664
Aug 16, 7 AM $0.0000434
+0.04%
$1.19 million $70,823
Aug 16, 6 AM $0.0000434
+0.03%
$1.19 million $71,247
Aug 16, 5 AM $0.0000434
+1.98%
$1.19 million $72,274
Aug 16, 4 AM $0.0000426
-7.98%
$1.17 million $70,611
Aug 16, 3 AM $0.0000464
+0.27%
$1.27 million $70,706
Aug 16, 2 AM $0.0000462
+0.03%
$1.27 million $70,637