Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.995
-0.06%
$27.36 billion $296,521
Aug 30, 2024 $0.995
+0.04%
$27.37 billion $362,948
Aug 29, 2024 $0.995
-0.08%
$27.36 billion $206,489
Aug 28, 2024 $0.996
+0.05%
$27.38 billion $527,666
Aug 27, 2024 $0.995
-0.05%
$27.37 billion $467,483
Aug 26, 2024 $0.996
+0.01%
$27.38 billion $527,838
Aug 25, 2024 $0.995
+0.03%
$27.37 billion $211,754
Aug 3, 2024 $0.997
+0.20%
$27.42 billion $14,335
Aug 2, 2024 $0.995
-0.68%
$27.37 billion $14,275
Aug 1, 2024 $1
+0.33%
$-- $16,062
Jul 31, 2024 $0.997
-0.30%
$27.43 billion $16,039
Jul 26, 2024 $0.995
+0.01%
$27.37 billion $15,528
Jul 25, 2024 $0.995
-0.03%
$27.37 billion $392,125
Jul 24, 2024 $0.996
+0.10%
$27.38 billion $538,215
Jul 23, 2024 $0.995
-0.09%
$27.36 billion $548,654
Jul 22, 2024 $0.996
+0.06%
$27.38 billion $255,956
Jul 21, 2024 $0.995
+0.00%
$27.37 billion $66,388
Jul 20, 2024 $0.995
-0.02%
$27.37 billion $553,406
Jul 19, 2024 $0.995
+0.00%
$27.37 billion $543,296
Jul 18, 2024 $0.995
+0.02%
$27.37 billion $478,912
Jul 17, 2024 $0.995
+0.04%
$27.37 billion $468,677
Jul 16, 2024 $0.995
-0.05%
$27.36 billion $546,121
Jul 15, 2024 $0.995
+0.01%
$27.37 billion $536,527
Jul 14, 2024 $0.995
+0.00%
$27.37 billion $537,950
Jul 13, 2024 $0.995
+0.00%
$27.37 billion $539,648
Jul 12, 2024 $0.995
+0.03%
$27.37 billion $540,342
Jul 11, 2024 $0.995
+0.03%
$27.36 billion $516,100
Jul 10, 2024 $0.995
-0.14%
$27.35 billion $538,513
Jul 9, 2024 $0.996
+0.11%
$27.39 billion $514,997
Download