Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000016
-5.55%
$ 441,171 $ 217
Jun 29, 1 PM $ 0.000017
-4.49%
$ 467,021 $ 216
Jun 29, 12 PM $ 0.0000178
-2.01%
$ 490,571 $ 209
Jun 29, 11 AM $ 0.0000182
+0.42%
$ 500,622 $ 206
Jun 29, 10 AM $ 0.0000181
+11.41%
$ 498,473 $ 208
Jun 29, 9 AM $ 0.0000165
+0.29%
$ 454,024 $ 204
Jun 29, 8 AM $ 0.0000165
+2.92%
$ 452,427 $ 200
Jun 29, 7 AM $ 0.0000159
-5.71%
$ 437,610 $ 198
Jun 29, 6 AM $ 0.0000169
+4.41%
$ 464,292 $ 190
Jun 29, 5 AM $ 0.000016
-1.41%
$ 439,646 $ 178
Jun 29, 4 AM $ 0.0000162
-1.75%
$ 445,446 $ 177
Jun 29, 3 AM $ 0.0000168
+3.50%
$ 462,394 $ 170
Jun 29, 2 AM $ 0.0000158
-2.27%
$ 433,948 $ 169
Jun 29, 1 AM $ 0.0000166
+0.00%
$ 456,830 $ 171
Jun 29, 12 AM $ 0.0000166
+0.98%
$ 456,608 $ 171
Jun 28, 11 PM $ 0.0000164
+1.60%
$ 452,242 $ 169
Jun 28, 10 PM $ 0.0000159
-0.39%
$ 438,554 $ 163
Jun 28, 9 PM $ 0.0000158
-7.17%
$ 434,324 $ 158
Jun 28, 8 PM $ 0.0000171
+0.54%
$ 470,175 $ 143
Jun 28, 7 PM $ 0.0000173
-2.50%
$ 474,723 $ 145
Jun 28, 6 PM $ 0.0000177
+0.74%
$ 485,395 $ 146
Jun 28, 5 PM $ 0.0000175
-0.49%
$ 481,699 $ 143
Jun 28, 4 PM $ 0.0000176
+1.76%
$ 483,635 $ 147
Jun 28, 3 PM $ 0.0000173
-4.27%
$ 475,202 $ 158
Jun 28, 2 PM $ 0.000018
-2.03%
$ 496,373 $ 122
Jun 28, 12 PM $ 0.0000179
+3.85%
$ 493,302 $ 125
Jun 28, 11 AM $ 0.000018
-3.08%
$ 494,552 $ 139
Jun 28, 10 AM $ 0.0000186
+0.64%
$ 510,738 $ 133
Jun 28, 9 AM $ 0.0000184
-0.70%
$ 506,939 $ 130
Jun 28, 8 AM $ 0.0000185
+0.00%
$ 509,588 $ 142
Jun 28, 7 AM $ 0.0000186
+1.43%
$ 510,259 $ 146
Jun 28, 6 AM $ 0.0000183
-1.60%
$ 502,623 $ 149
Jun 28, 5 AM $ 0.0000183
-2.06%
$ 502,324 $ 151
Jun 28, 4 AM $ 0.0000187
-2.04%
$ 514,846 $ 149
Jun 28, 3 AM $ 0.0000191
-1.28%
$ 525,569 $ 151
Jun 28, 1 AM $ 0.0000186
+2.58%
$ 511,104 $ 152
Jun 28, 12 AM $ 0.0000181
-1.36%
$ 497,884 $ 149
Jun 27, 11 PM $ 0.0000183
-5.31%
$ 504,583 $ 149
Jun 27, 10 PM $ 0.0000194
+4.96%
$ 533,295 $ 147
Jun 27, 9 PM $ 0.0000185
-2.83%
$ 507,837 $ 152
Jun 27, 8 PM $ 0.000019
+2.89%
$ 522,812 $ 151
Jun 27, 7 PM $ 0.0000192
-1.27%
$ 528,412 $ 145
Jun 27, 6 PM $ 0.0000194
-1.01%
$ 532,396 $ 142
Jun 27, 5 PM $ 0.0000196
-1.63%
$ 539,451 $ 143
Jun 27, 4 PM $ 0.0000194
-8.82%
$ 533,816 $ 166
Jun 27, 3 PM $ 0.0000213
+1.50%
$ 585,462 $ 195
Jun 27, 2 PM $ 0.000021
+1.00%
$ 576,355 $ 252
Jun 27, 1 PM $ 0.0000208
-0.92%
$ 570,774 $ 288
Jun 27, 12 PM $ 0.0000209
-4.38%
$ 575,781 $ 313
Jun 27, 11 AM $ 0.0000219
+0.68%
$ 602,625 $ 297