Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00998
-2.31%
$ 280.29 million $ 3,553
Mar 18, 3 PM $ 0.0102
+0.93%
$ 281.21 million $ 3,561
Mar 18, 2 PM $ 0.0101
-0.33%
$ 278.84 million $ 3,553
Mar 18, 1 PM $ 0.0102
-0.48%
$ 279.91 million $ 3,281
Mar 18, 12 PM $ 0.0101
+0.33%
$ 279 million $ 3,380
Mar 18, 11 AM $ 0.01
-1.73%
$ 275.88 million $ 3,363
Mar 18, 10 AM $ 0.0102
-0.54%
$ 281.64 million $ 3,586
Mar 18, 9 AM $ 0.0103
+2.11%
$ 282.98 million $ 3,535
Mar 18, 8 AM $ 0.0101
-1.35%
$ 277.12 million $ 3,544
Mar 18, 7 AM $ 0.0102
+6.46%
$ 280.7 million $ 3,690
Mar 18, 6 AM $ 0.00957
-0.81%
$ 263.3 million $ 3,826
Mar 18, 5 AM $ 0.00966
-2.76%
$ 265.57 million $ 3,823
Mar 18, 4 AM $ 0.00999
+0.12%
$ 274.72 million $ 3,792
Mar 18, 3 AM $ 0.00996
+0.96%
$ 273.83 million $ 3,822
Mar 18, 2 AM $ 0.00992
+1.26%
$ 272.92 million $ 3,786
Mar 18, 1 AM $ 0.00978
-0.20%
$ 268.94 million $ 3,774
Mar 18, 12 AM $ 0.00985
-0.05%
$ 270.85 million $ 3,693
Mar 17, 11 PM $ 0.00987
+0.52%
$ 271.34 million $ 3,771
Mar 17, 10 PM $ 0.00982
+1.43%
$ 269.92 million $ 4,544
Mar 17, 9 PM $ 0.00964
-0.16%
$ 264.96 million $ 4,494
Mar 17, 8 PM $ 0.00963
+0.23%
$ 264.75 million $ 4,632
Mar 17, 7 PM $ 0.0096
-1.39%
$ 263.99 million $ 5,306
Mar 17, 6 PM $ 0.00974
+5.73%
$ 267.77 million $ 5,351
Mar 17, 5 PM $ 0.00922
-3.38%
$ 253.59 million $ 4,715
Mar 17, 4 PM $ 0.00955
+1.86%
$ 262.5 million $ 3,407
Mar 17, 3 PM $ 0.0094
+0.07%
$ 258.62 million $ 3,558
Mar 17, 2 PM $ 0.00943
+6.25%
$ 259.35 million $ 3,693
Mar 17, 1 PM $ 0.00902
+0.89%
$ 248.16 million $ 3,581
Mar 17, 12 PM $ 0.00885
-0.15%
$ 243.33 million $ 3,528
Mar 17, 11 AM $ 0.00886
-14.09%
$ 243.69 million $ 3,487
Mar 17, 10 AM $ 0.0103
+3.08%
$ 282.73 million $ 3,233
Mar 17, 9 AM $ 0.00997
+1.38%
$ 274.28 million $ 1,706
Mar 17, 8 AM $ 0.00985
-1.17%
$ 270.79 million $ 1,694
Mar 17, 7 AM $ 0.01
+1.23%
$ 276.17 million $ 1,552
Mar 17, 6 AM $ 0.00994
+1.96%
$ 273.29 million $ 1,324
Mar 17, 5 AM $ 0.00968
-2.38%
$ 266.21 million $ 1,308
Mar 17, 4 AM $ 0.00991
-1.16%
$ 272.62 million $ 1,284
Mar 17, 3 AM $ 0.01
+1.22%
$ 275.9 million $ 1,247
Mar 17, 2 AM $ 0.00991
-0.20%
$ 272.58 million $ 4,064
Mar 17, 1 AM $ 0.00992
-1.70%
$ 272.84 million $ 4,059
Mar 17, 12 AM $ 0.00998
+2.38%
$ 274.32 million $ 4,030
Mar 16, 11 PM $ 0.00964
-2.63%
$ 265.01 million $ 3,925
Mar 16, 10 PM $ 0.0099
-11.97%
$ 272.18 million $ 3,636
Mar 16, 9 PM $ 0.0112
-1.56%
$ 308.89 million $ 3,149
Mar 16, 8 PM $ 0.0112
-1.57%
$ 307.86 million $ 2,973
Mar 16, 7 PM $ 0.0114
-4.11%
$ 312.81 million $ 2,289
Mar 16, 6 PM $ 0.0119
-2.73%
$ 326.15 million $ 2,137
Mar 16, 5 PM $ 0.0122
+5.65%
$ 335.31 million $ 1,986
Mar 16, 4 PM $ 0.0115
+0.80%
$ 317.28 million $ 1,802
Mar 16, 3 PM $ 0.0114
-5.19%
$ 314.26 million $ 1,636