Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00594
-2.81%
$ 163.34 million $ 1,152
May 3, 3 PM $ 0.00611
-1.92%
$ 168.06 million $ 1,457
May 3, 2 PM $ 0.00621
+6.68%
$ 170.8 million $ 4,620
May 3, 1 PM $ 0.00582
+1.38%
$ 160.13 million $ 12,961
May 3, 12 PM $ 0.00577
-10.86%
$ 158.63 million $ 13,302
May 3, 11 AM $ 0.00647
+0.60%
$ 177.97 million $ 12,885
May 3, 10 AM $ 0.00648
+0.00%
$ 178.1 million $ 13,170
May 3, 9 AM $ 0.00648
-1.20%
$ 178.08 million $ 13,313
May 3, 8 AM $ 0.00634
-0.67%
$ 174.36 million $ 13,313
May 3, 7 AM $ 0.00638
-3.58%
$ 175.57 million $ 12,846
May 3, 6 AM $ 0.00634
-2.36%
$ 174.27 million $ 13,361
May 3, 5 AM $ 0.00647
+0.00%
$ -- $ 13,119
May 3, 4 AM $ 0.00655
-0.32%
$ 180.23 million $ 13,255
May 3, 3 AM $ 0.00656
+0.00%
$ 180.35 million $ 13,088
May 3, 2 AM $ 0.00643
-4.00%
$ 176.7 million $ 13,069
May 3, 1 AM $ 0.00674
+2.52%
$ 185.3 million $ 13,454
May 3, 12 AM $ 0.00655
-6.52%
$ 180.06 million $ 13,175
May 2, 11 PM $ 0.007
+8.34%
$ 192.59 million $ 14,311
May 2, 10 PM $ 0.0065
-12.12%
$ 178.67 million $ 12,750
May 2, 9 PM $ 0.00739
-0.26%
$ 203.3 million $ 14,381
May 2, 8 PM $ 0.00741
+17.46%
$ 203.81 million $ 14,408
May 2, 7 PM $ 0.00633
-0.33%
$ 174.18 million $ 12,346
May 2, 6 PM $ 0.00632
-12.64%
$ 173.92 million $ 12,289
May 2, 5 PM $ 0.00724
+4.15%
$ 199.09 million $ 14,054
May 2, 4 PM $ 0.00695
+3.01%
$ 191.19 million $ 13,344
May 2, 3 PM $ 0.00663
+8.70%
$ 182.4 million $ 13,293
May 2, 2 PM $ 0.0067
+10.27%
$ 184.36 million $ 12,462
May 2, 1 PM $ 0.00614
-2.94%
$ 168.95 million $ 911
May 2, 12 PM $ 0.00627
+1.26%
$ 172.42 million $ 657
May 2, 11 AM $ 0.00617
-2.45%
$ 169.77 million $ 634
May 2, 10 AM $ 0.00633
-6.13%
$ 174.02 million $ 635
May 2, 9 AM $ 0.00674
+0.14%
$ 185.4 million $ 605
May 2, 8 AM $ 0.00673
+0.00%
$ 185.15 million $ 600
May 2, 7 AM $ 0.00673
+9.63%
$ 185.16 million $ 624
May 2, 6 AM $ 0.00614
-8.58%
$ 168.9 million $ 476
May 2, 4 AM $ 0.00604
+0.00%
$ 166.18 million $ 484
May 2, 3 AM $ 0.00652
+0.91%
$ 179.25 million $ 484
May 2, 2 AM $ 0.00646
-1.05%
$ 177.56 million $ 493
May 2, 1 AM $ 0.00653
+1.49%
$ 179.45 million $ 483
May 2, 12 AM $ 0.00643
+0.03%
$ 176.86 million $ 436
May 1, 10 PM $ 0.00642
+4.23%
$ 176.46 million $ 434
May 1, 9 PM $ 0.00605
-5.73%
$ 166.28 million $ 395
May 1, 8 PM $ 0.00641
-3.71%
$ 176.36 million $ 433
May 1, 7 PM $ 0.00661
+5.97%
$ 181.68 million $ 401
May 1, 6 PM $ 0.00626
-2.16%
$ 172.02 million $ 383
May 1, 5 PM $ 0.00639
+0.15%
$ 175.67 million $ 442
May 1, 4 PM $ 0.0066
+1.49%
$ 181.55 million $ 663
May 1, 3 PM $ 0.00648
-1.38%
$ 178.33 million $ 688
May 1, 2 PM $ 0.00658
+2.45%
$ 180.97 million $ 731
May 1, 1 PM $ 0.0065
-5.38%
$ 178.78 million $ 739