Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0000462
+0.03%
$1.27 million $70,637
Aug 16, 1 AM $0.0000464
+0.45%
$1.28 million $71,229
Aug 16, 12 AM $0.0000463
-0.09%
$1.27 million $71,929
Aug 15, 11 PM $0.0000464
-0.92%
$1.28 million $72,714
Aug 15, 10 PM $0.0000467
-2.61%
$1.29 million $78,433
Aug 15, 9 PM $0.0000481
+2.70%
$1.32 million $77,733
Aug 15, 8 PM $0.0000468
-0.85%
$1.29 million $77,685
Aug 15, 7 PM $0.0000473
-3.31%
$1.3 million $77,519
Aug 15, 6 PM $0.0000489
+6.08%
$1.34 million $75,537
Aug 15, 5 PM $0.0000461
-2.33%
$1.27 million $72,265
Aug 15, 4 PM $0.0000472
+2.50%
$1.3 million $72,258
Aug 15, 3 PM $0.000046
+9.44%
$1.27 million $66,364
Aug 15, 2 PM $0.000042
+2.76%
$1.15 million $56,116
Aug 15, 1 PM $0.0000409
-2.64%
$1.12 million $48,618
Aug 15, 12 PM $0.000042
+3.02%
$1.15 million $46,176
Aug 15, 11 AM $0.0000407
-2.84%
$1.12 million $50,380
Aug 15, 10 AM $0.0000418
+12.54%
$1.15 million $42,218
Aug 15, 9 AM $0.0000372
-1.39%
$1.02 million $31,199
Aug 15, 8 AM $0.0000377
+0.25%
$1.04 million $31,217
Aug 15, 7 AM $0.0000376
+2.43%
$1.03 million $31,588
Aug 15, 6 AM $0.0000367
-5.07%
$1.01 million $31,271
Aug 15, 5 AM $0.0000386
+1.68%
$1.06 million $30,034
Aug 15, 4 AM $0.0000381
-0.13%
$1.05 million $28,357
Aug 15, 3 AM $0.0000382
-0.01%
$1.05 million $28,599
Aug 15, 2 AM $0.0000382
+3.61%
$1.05 million $29,003
Aug 15, 1 AM $0.0000368
+0.28%
$1.01 million $30,593
Aug 15, 12 AM $0.0000367
+0.33%
$1.01 million $31,819
Aug 14, 11 PM $0.0000365
-8.40%
$1 million $32,849
Aug 14, 10 PM $0.0000405
+5.56%
$1.11 million $37,072
Aug 14, 9 PM $0.0000384
+0.07%
$1.06 million $41,434
Aug 14, 8 PM $0.0000382
+2.23%
$1.05 million $42,769
Aug 14, 7 PM $0.0000373
-2.21%
$1.03 million $42,406
Aug 14, 6 PM $0.0000382
-0.45%
$1.05 million $42,663
Aug 14, 5 PM $0.0000384
+0.05%
$1.05 million $43,507
Aug 14, 4 PM $0.0000383
-1.57%
$1.05 million $44,630
Aug 14, 3 PM $0.0000389
+4.06%
$1.07 million $59,234
Aug 14, 2 PM $0.0000374
-1.46%
$1.03 million $58,354
Aug 14, 1 PM $0.0000378
-0.32%
$1.04 million $53,833
Aug 14, 12 PM $0.0000378
-7.58%
$1.04 million $56,858
Aug 14, 11 AM $0.0000409
+2.41%
$1.13 million $49,588
Aug 14, 10 AM $0.0000405
+0.62%
$1.11 million $40,780
Aug 14, 9 AM $0.0000402
+2.45%
$1.11 million $40,891
Aug 14, 8 AM $0.0000393
-2.32%
$1.08 million $41,571
Aug 14, 7 AM $0.0000402
+0.06%
$1.11 million $41,164
Aug 14, 6 AM $0.0000399
+0.28%
$1.1 million $41,191
Aug 14, 5 AM $0.0000397
-0.03%
$1.09 million $43,930
Aug 14, 4 AM $0.0000398
+1.38%
$1.1 million $43,748
Aug 14, 3 AM $0.0000391
+0.52%
$1.08 million $43,882
Aug 14, 2 AM $0.0000389
-2.87%
$1.07 million $52,428
Aug 14, 1 AM $0.0000399
-8.96%
$1.1 million $49,973