Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $0.000155
-2.16%
$4.27 million $39,991
Oct 5, 12 PM $0.000157
-0.69%
$4.33 million $52,250
Oct 5, 11 AM $0.000157
-0.20%
$4.32 million $50,161
Oct 5, 10 AM $0.000157
+0.01%
$4.33 million $39,296
Oct 5, 9 AM $0.000158
+0.83%
$4.34 million $43,016
Oct 5, 8 AM $0.000157
-0.07%
$4.31 million $42,386
Oct 5, 7 AM $0.000157
-0.06%
$4.31 million $44,269
Oct 5, 6 AM $0.000157
+0.56%
$4.31 million $44,724
Oct 5, 5 AM $0.000156
-1.48%
$4.29 million $39,895
Oct 5, 4 AM $0.000158
-0.22%
$4.35 million $39,893
Oct 5, 3 AM $0.000159
-0.11%
$4.36 million $43,398
Oct 5, 2 AM $0.000159
-0.56%
$4.37 million $43,153
Oct 5, 1 AM $0.00016
+0.30%
$4.39 million $43,054
Oct 5, 12 AM $0.000159
-0.25%
$4.38 million $43,020
Oct 4, 11 PM $0.00016
+0.10%
$4.39 million $43,649
Oct 4, 10 PM $0.00016
+2.04%
$4.39 million $45,386
Oct 4, 9 PM $0.000156
-2.38%
$4.3 million $46,989
Oct 4, 8 PM $0.00016
+1.43%
$4.41 million $46,101
Oct 4, 7 PM $0.000158
-0.37%
$4.35 million $50,450
Oct 4, 6 PM $0.000159
+0.37%
$4.36 million $50,075
Oct 4, 5 PM $0.000158
-4.26%
$4.35 million $51,951
Oct 4, 4 PM $0.000165
+4.57%
$4.54 million $51,229
Oct 4, 3 PM $0.000157
-8.93%
$4.32 million $50,333
Oct 4, 2 PM $0.000173
+3.86%
$4.75 million $38,159
Oct 4, 1 PM $0.000167
+0.17%
$4.59 million $38,153
Oct 4, 12 PM $0.000162
+0.07%
$4.45 million $25,242
Oct 4, 11 AM $0.000162
+0.54%
$4.45 million $26,340
Oct 4, 10 AM $0.000162
-0.22%
$4.44 million $27,192
Oct 4, 9 AM $0.000162
-1.33%
$4.45 million $27,581
Oct 4, 8 AM $0.000164
+2.23%
$4.51 million $28,119
Oct 4, 7 AM $0.00016
-0.51%
$4.41 million $26,358
Oct 4, 6 AM $0.000161
+1.76%
$4.44 million $26,814
Oct 4, 5 AM $0.000159
-0.19%
$4.36 million $26,627
Oct 4, 4 AM $0.000159
-0.33%
$4.37 million $27,210
Oct 4, 3 AM $0.000157
-1.11%
$4.32 million $30,051
Oct 4, 2 AM $0.000159
+0.11%
$4.37 million $30,346
Oct 4, 1 AM $0.00016
-0.18%
$4.39 million $31,255
Oct 4, 12 AM $0.00016
+0.76%
$4.41 million $33,070
Oct 3, 11 PM $0.000158
-0.06%
$4.35 million $35,284
Oct 3, 10 PM $0.000159
+2.73%
$4.36 million $41,911
Oct 3, 9 PM $0.000154
-4.03%
$4.23 million $40,228
Oct 3, 8 PM $0.00016
+1.62%
$4.4 million $41,305
Oct 3, 7 PM $0.000158
-2.48%
$4.33 million $40,098
Oct 3, 6 PM $0.000162
+4.44%
$4.44 million $38,583
Oct 3, 5 PM $0.000155
-2.35%
$4.27 million $40,791
Oct 3, 4 PM $0.000159
-0.58%
$4.37 million $39,753
Oct 3, 3 PM $0.00016
+2.04%
$4.39 million $46,189
Oct 3, 2 PM $0.000156
-1.91%
$4.3 million $48,361
Oct 3, 1 PM $0.000159
+1.78%
$4.38 million $57,905
Oct 3, 12 PM $0.000164
+1.67%
$4.5 million $62,568