Tether USD Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000399
-8.96%
$1.1 million $49,973
Aug 14, 12 AM $0.0000438
-6.32%
$1.2 million $47,528
Aug 13, 11 PM $0.0000468
+5.38%
$1.29 million $47,341
Aug 13, 10 PM $0.0000444
+13.08%
$1.22 million $39,619
Aug 13, 9 PM $0.0000392
+3.39%
$1.08 million $34,991
Aug 13, 8 PM $0.0000375
+1.48%
$1.03 million $32,956
Aug 13, 7 PM $0.000037
+0.09%
$1.02 million $33,023
Aug 13, 6 PM $0.000037
+3.45%
$1.02 million $32,460
Aug 13, 5 PM $0.0000358
-2.18%
$985,779 $31,785
Aug 13, 4 PM $0.0000366
-11.96%
$1.01 million $30,400
Aug 13, 3 PM $0.0000416
-0.92%
$1.14 million $13,110
Aug 13, 2 PM $0.000042
-0.62%
$1.15 million $13,426
Aug 13, 1 PM $0.0000422
-0.68%
$1.16 million $13,128
Aug 13, 12 PM $0.0000425
+0.30%
$1.17 million $9,196
Aug 13, 11 AM $0.0000424
-0.15%
$1.17 million $11,266
Aug 13, 10 AM $0.0000425
-0.06%
$1.17 million $11,428
Aug 13, 9 AM $0.0000425
-3.21%
$1.17 million $11,700
Aug 13, 8 AM $0.0000439
+1.30%
$1.21 million $11,562
Aug 13, 7 AM $0.0000434
+0.95%
$1.19 million $11,710
Aug 13, 6 AM $0.000043
-2.66%
$1.18 million $11,827
Aug 13, 5 AM $0.0000444
+8.20%
$1.22 million $10,562
Aug 13, 4 AM $0.000041
-0.64%
$1.13 million $8,771
Aug 13, 3 AM $0.0000412
+1.33%
$1.13 million $8,752
Aug 13, 2 AM $0.0000407
-1.39%
$1.12 million $10,633
Aug 13, 1 AM $0.0000413
-0.59%
$1.13 million $10,512
Aug 13, 12 AM $0.0000414
-0.15%
$1.14 million $10,726
Aug 12, 11 PM $0.0000415
+0.00%
$1.14 million $12,094
Aug 12, 10 PM $0.0000415
+1.16%
$1.14 million $13,379
Aug 12, 9 PM $0.000041
-0.55%
$1.13 million $13,799
Aug 12, 8 PM $0.0000413
-0.59%
$1.14 million $15,717
Aug 12, 7 PM $0.0000416
-0.20%
$1.14 million $15,933
Aug 12, 6 PM $0.0000416
+1.84%
$1.14 million $17,944
Aug 12, 5 PM $0.0000414
+2.88%
$1.14 million $17,770
Aug 12, 4 PM $0.0000403
+0.11%
$1.11 million $20,285
Aug 12, 3 PM $0.0000402
+1.24%
$1.11 million $21,922
Aug 12, 2 PM $0.0000397
-0.24%
$1.09 million $23,823
Aug 12, 1 PM $0.0000398
+1.96%
$1.1 million $29,127
Aug 12, 12 PM $0.000039
+0.83%
$1.07 million $30,289
Aug 12, 11 AM $0.0000386
-4.37%
$1.06 million $37,046
Aug 12, 10 AM $0.000041
+4.52%
$1.13 million $36,713
Aug 12, 9 AM $0.0000392
+0.88%
$1.08 million $35,937
Aug 12, 8 AM $0.0000402
+1.63%
$1.11 million $36,540
Aug 12, 7 AM $0.0000395
+0.14%
$1.09 million $38,094
Aug 12, 6 AM $0.0000393
-0.18%
$1.08 million $39,435
Aug 12, 5 AM $0.0000394
-1.09%
$1.08 million $43,033
Aug 12, 4 AM $0.0000394
-0.09%
$1.08 million $44,694
Aug 12, 3 AM $0.0000394
-6.95%
$1.08 million $44,694
Aug 12, 2 AM $0.0000423
+0.13%
$1.16 million $39,412
Aug 12, 1 AM $0.0000422
+0.45%
$1.16 million $44,607
Aug 12, 12 AM $0.0000419
-1.54%
$1.15 million $44,886