Tether USD Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0065
-5.38%
$ 178.78 million $ 739
May 1, 12 PM $ 0.00687
-0.36%
$ 188.93 million $ 634
May 1, 11 AM $ 0.00691
+4.34%
$ 190.02 million $ 660
May 1, 10 AM $ 0.00674
+2.37%
$ 185.27 million $ 901
May 1, 9 AM $ 0.0066
-0.31%
$ 181.42 million $ 939
May 1, 8 AM $ 0.00662
-1.71%
$ 181.98 million $ 1,012
May 1, 7 AM $ 0.00672
-1.14%
$ 184.93 million $ 1,071
May 1, 6 AM $ 0.0067
-0.35%
$ 184.18 million $ 1,620
May 1, 1 AM $ 0.00693
+0.00%
$ 190.58 million $ 1,777
Apr 30, 9 PM $ 0.00815
+0.00%
$ 224.16 million $ 2,365
Apr 30, 8 PM $ 0.0068
-21.78%
$ 186.87 million $ 2,123
Apr 30, 7 PM $ 0.00672
-20.83%
$ 184.84 million $ 2,688
Apr 30, 6 PM $ 0.00842
-0.30%
$ 231.65 million $ 2,629
Apr 30, 5 PM $ 0.00845
+6.87%
$ 232.4 million $ 2,695
Apr 30, 4 PM $ 0.00824
+6.79%
$ 226.68 million $ 2,625
Apr 30, 3 PM $ 0.00833
+7.45%
$ 229.17 million $ 2,570
Apr 30, 2 PM $ 0.00771
-3.62%
$ 211.92 million $ 2,665
Apr 30, 1 PM $ 0.00797
-10.42%
$ 219.12 million $ 2,886
Apr 30, 12 PM $ 0.00664
-3.03%
$ 182.64 million $ 2,967
Apr 30, 11 AM $ 0.00687
+6.08%
$ 188.96 million $ 2,598
Apr 30, 10 AM $ 0.00785
-0.15%
$ 215.96 million $ 3,182
Apr 30, 9 AM $ 0.00786
+5.37%
$ 216.28 million $ 3,237
Apr 30, 8 AM $ 0.00786
+27.49%
$ 216.28 million $ 8,284
Apr 30, 7 AM $ 0.00615
-0.59%
$ 169.15 million $ 6,816
Apr 30, 6 AM $ 0.00619
-8.48%
$ 170.15 million $ 5,831
Apr 30, 5 AM $ 0.00666
-5.34%
$ 183.04 million $ 5,608
Apr 30, 4 AM $ 0.00703
+0.00%
$ 193.42 million $ 5,608
Apr 30, 3 AM $ 0.00704
+2.76%
$ 193.63 million $ 5,602
Apr 30, 2 AM $ 0.00683
-1.24%
$ 187.89 million $ 5,600
Apr 30, 1 AM $ 0.00692
+3.08%
$ 190.17 million $ 5,587
Apr 30, 12 AM $ 0.0067
-8.04%
$ 184.16 million $ 5,570
Apr 29, 11 PM $ 0.0073
-0.51%
$ 200.74 million $ 5,453
Apr 29, 10 PM $ 0.00733
+2.86%
$ 201.68 million $ 5,382
Apr 29, 9 PM $ 0.00714
-2.61%
$ 196.22 million $ 5,555
Apr 29, 8 PM $ 0.00733
+2.24%
$ 201.47 million $ 5,435
Apr 29, 7 PM $ 0.0072
-0.17%
$ 198.1 million $ 5,449
Apr 29, 6 PM $ 0.00711
-6.38%
$ 195.56 million $ 5,582
Apr 29, 5 PM $ 0.00759
+2.31%
$ 208.8 million $ 5,448
Apr 29, 4 PM $ 0.00743
+4.03%
$ 204.28 million $ 5,495
Apr 29, 3 PM $ 0.0069
-10.94%
$ 189.84 million $ 5,658
Apr 29, 2 PM $ 0.00759
+6.05%
$ 208.85 million $ 6,008
Apr 29, 1 PM $ 0.00706
-1.20%
$ 194.13 million $ 6,161
Apr 29, 12 PM $ 0.00709
-3.08%
$ 194.89 million $ 6,176
Apr 29, 11 AM $ 0.0075
+0.78%
$ 206.26 million $ 6,078
Apr 29, 10 AM $ 0.00744
+0.12%
$ 204.5 million $ 7,526
Apr 29, 9 AM $ 0.00742
+3.15%
$ 203.92 million $ 7,499
Apr 29, 8 AM $ 0.00719
+1.74%
$ 197.74 million $ 5,428
Apr 29, 7 AM $ 0.00698
-0.29%
$ 192.05 million $ 7,412
Apr 29, 6 AM $ 0.00707
+3.31%
$ 194.29 million $ 7,429
Apr 29, 5 AM $ 0.00681
-0.19%
$ 187.26 million $ 7,422