Tether USD Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0115
+0.80%
$ 317.28 million $ 1,802
Mar 16, 3 PM $ 0.0114
-5.19%
$ 314.26 million $ 1,636
Mar 16, 2 PM $ 0.0121
+1.11%
$ 331.76 million $ 1,475
Mar 16, 1 PM $ 0.0119
-0.59%
$ 327.93 million $ 1,460
Mar 16, 12 PM $ 0.012
+1.66%
$ 329.93 million $ 1,425
Mar 16, 11 AM $ 0.0119
+0.27%
$ 326.11 million $ 1,408
Mar 16, 10 AM $ 0.0118
+0.33%
$ 324.97 million $ 1,407
Mar 16, 9 AM $ 0.0118
-0.26%
$ 324.29 million $ 1,401
Mar 16, 8 AM $ 0.0118
+1.74%
$ 325.36 million $ 1,229
Mar 16, 7 AM $ 0.0116
-4.04%
$ 317.98 million $ 1,170
Mar 16, 6 AM $ 0.0121
-1.21%
$ 331.38 million $ 1,027
Mar 16, 5 AM $ 0.0125
+0.79%
$ 342.87 million $ 853
Mar 16, 4 AM $ 0.0127
+3.48%
$ 349.76 million $ 745
Mar 16, 3 AM $ 0.0121
-6.18%
$ 332.36 million $ 472
Mar 16, 2 AM $ 0.0129
+2.16%
$ 354.31 million $ 1,901
Mar 16, 12 AM $ 0.0125
-0.75%
$ 344.89 million $ 1,881
Mar 15, 11 PM $ 0.0127
+0.42%
$ 349.31 million $ 1,866
Mar 15, 10 PM $ 0.0126
+0.22%
$ 347.61 million $ 1,841
Mar 15, 9 PM $ 0.0126
-1.35%
$ 346.81 million $ 1,819
Mar 15, 8 PM $ 0.0127
-1.59%
$ 348.92 million $ 1,790
Mar 15, 7 PM $ 0.0129
+1.42%
$ 353.52 million $ 1,740
Mar 15, 6 PM $ 0.0127
+2.11%
$ 348.58 million $ 1,696
Mar 15, 5 PM $ 0.0125
-1.61%
$ 342.65 million $ 1,651
Mar 15, 4 PM $ 0.0127
+0.44%
$ 348.24 million $ 1,523
Mar 15, 3 PM $ 0.0126
-0.16%
$ 347.02 million $ 1,477
Mar 15, 2 PM $ 0.0126
+2.06%
$ 347.28 million $ 1,461
Mar 15, 1 PM $ 0.0124
-1.32%
$ 340.26 million $ 1,434
Mar 15, 12 PM $ 0.0125
-0.56%
$ 344.75 million $ 1,427
Mar 15, 11 AM $ 0.0125
-2.14%
$ 343.19 million $ 1,387
Mar 15, 10 AM $ 0.0127
+2.20%
$ 350.62 million $ 1,258
Mar 15, 9 AM $ 0.0125
-1.34%
$ 344.97 million $ 639
Mar 15, 8 AM $ 0.0128
-0.31%
$ 351.39 million $ 507
Mar 15, 7 AM $ 0.0128
+0.00%
$ 352.96 million $ 507
Mar 15, 6 AM $ 0.0129
+0.88%
$ 353.82 million $ 506
Mar 15, 5 AM $ 0.0127
-0.53%
$ 349.87 million $ 491
Mar 15, 4 AM $ 0.0128
+0.10%
$ 351.5 million $ 465
Mar 15, 3 AM $ 0.0126
-2.04%
$ 346.49 million $ 316
Mar 15, 2 AM $ 0.0129
+0.80%
$ 353.73 million $ 2,088
Mar 15, 1 AM $ 0.0129
+1.20%
$ 353.82 million $ 1,952
Mar 15, 12 AM $ 0.0127
-2.58%
$ 348.49 million $ 1,939
Mar 14, 11 PM $ 0.013
-0.10%
$ 357.72 million $ 1,913
Mar 14, 10 PM $ 0.013
+0.07%
$ 358.02 million $ 1,914
Mar 14, 9 PM $ 0.013
-0.43%
$ 356.48 million $ 1,908
Mar 14, 8 PM $ 0.013
+0.82%
$ 358.19 million $ 1,889
Mar 14, 7 PM $ 0.0129
+1.21%
$ 355.39 million $ 1,849
Mar 14, 6 PM $ 0.0128
-1.70%
$ 350.82 million $ 1,822
Mar 14, 5 PM $ 0.013
+1.66%
$ 356.65 million $ 1,820
Mar 14, 4 PM $ 0.0127
+5.07%
$ 350.53 million $ 1,737
Mar 14, 3 PM $ 0.0121
-1.42%
$ 333.36 million $ 1,590
Mar 14, 2 PM $ 0.0123
+0.09%
$ 338.84 million $ 1,528