Tether USD Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000219
+0.68%
$ 602,625 $ 297
Jun 27, 10 AM $ 0.0000218
+3.25%
$ 598,591 $ 308
Jun 27, 8 AM $ 0.000021
+8.81%
$ 577,414 $ 297
Jun 27, 7 AM $ 0.0000193
-2.04%
$ 530,185 $ 359
Jun 27, 6 AM $ 0.0000199
+1.05%
$ 546,611 $ 361
Jun 27, 5 AM $ 0.0000197
-2.83%
$ 541,286 $ 399
Jun 27, 4 AM $ 0.0000203
+2.26%
$ 557,030 $ 400
Jun 27, 3 AM $ 0.0000198
-3.44%
$ 544,576 $ 412
Jun 27, 2 AM $ 0.0000205
+1.68%
$ 564,125 $ 452
Jun 26, 11 PM $ 0.0000198
+3.58%
$ 545,736 $ 510
Jun 26, 10 PM $ 0.0000192
-7.12%
$ 526,713 $ 506
Jun 26, 9 PM $ 0.0000205
-0.16%
$ 564,434 $ 507
Jun 26, 8 PM $ 0.0000206
+0.90%
$ 565,411 $ 505
Jun 26, 7 PM $ 0.0000204
+2.36%
$ 560,819 $ 527
Jun 26, 6 PM $ 0.0000199
-1.74%
$ 548,085 $ 533
Jun 26, 5 PM $ 0.0000203
+0.81%
$ 558,331 $ 574
Jun 26, 4 PM $ 0.0000192
+4.85%
$ 527,871 $ 581
Jun 26, 3 PM $ 0.0000183
-4.94%
$ 502,303 $ 547
Jun 26, 2 PM $ 0.000019
-2.16%
$ 523,379 $ 520
Jun 26, 1 PM $ 0.0000195
+0.01%
$ 535,800 $ 530
Jun 26, 12 PM $ 0.0000195
-4.91%
$ 535,251 $ 506
Jun 26, 11 AM $ 0.0000206
-1.05%
$ 566,754 $ 523
Jun 26, 10 AM $ 0.0000208
+0.46%
$ 573,205 $ 528
Jun 26, 9 AM $ 0.0000208
+0.44%
$ 571,480 $ 528
Jun 26, 8 AM $ 0.0000207
+5.42%
$ 569,716 $ 543
Jun 26, 7 AM $ 0.0000214
+3.40%
$ 589,014 $ 497
Jun 26, 6 AM $ 0.0000208
-2.70%
$ 571,362 $ 513
Jun 26, 5 AM $ 0.0000214
+3.90%
$ -- $ 484
Jun 26, 4 AM $ 0.0000213
+3.50%
$ 584,613 $ 501
Jun 26, 3 AM $ 0.0000206
+4.95%
$ 565,229 $ 497
Jun 26, 2 AM $ 0.0000194
-11.56%
$ 534,866 $ 452
Jun 26, 1 AM $ 0.000022
+0.75%
$ 605,128 $ 435
Jun 26, 12 AM $ 0.0000219
-2.78%
$ 601,123 $ 423
Jun 25, 11 PM $ 0.0000225
+0.42%
$ 619,028 $ 422
Jun 25, 10 PM $ 0.0000224
+0.79%
$ 616,078 $ 435
Jun 25, 9 PM $ 0.0000222
+3.30%
$ 610,994 $ 447
Jun 25, 8 PM $ 0.0000215
-5.67%
$ 591,747 $ 462
Jun 25, 7 PM $ 0.000023
+1.60%
$ 631,304 $ 450
Jun 25, 6 PM $ 0.0000224
-3.92%
$ 616,704 $ 447
Jun 25, 5 PM $ 0.0000235
+7.17%
$ 647,555 $ 407
Jun 25, 4 PM $ 0.0000219
-7.70%
$ 603,338 $ 374
Jun 25, 3 PM $ 0.0000238
+3.63%
$ 653,690 $ 368
Jun 25, 2 PM $ 0.0000226
+0.67%
$ 620,651 $ 432
Jun 25, 1 PM $ 0.0000215
-4.88%
$ 590,398 $ 413
Jun 25, 12 PM $ 0.0000225
+0.19%
$ 618,873 $ 412
Jun 25, 11 AM $ 0.0000229
+8.77%
$ 630,251 $ 404
Jun 25, 10 AM $ 0.000021
-3.20%
$ 578,827 $ 411
Jun 25, 9 AM $ 0.000022
+0.47%
$ 604,655 $ 408
Jun 25, 8 AM $ 0.0000223
+5.38%
$ 612,896 $ 393
Jun 25, 7 AM $ 0.0000212
-2.02%
$ 582,011 $ 380