Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.000164
+1.67%
$4.5 million $62,568
Oct 3, 11 AM $0.000161
-0.77%
$4.43 million $63,704
Oct 3, 10 AM $0.000162
+2.31%
$4.46 million $63,671
Oct 3, 9 AM $0.000158
-0.13%
$4.36 million $62,575
Oct 3, 8 AM $0.000159
-0.48%
$4.36 million $62,302
Oct 3, 7 AM $0.00016
-0.71%
$4.39 million $63,607
Oct 3, 6 AM $0.000161
+0.19%
$4.42 million $63,262
Oct 3, 5 AM $0.00016
+0.04%
$4.41 million $63,648
Oct 3, 4 AM $0.00016
-0.29%
$4.4 million $63,437
Oct 3, 3 AM $0.00016
-0.25%
$4.41 million $67,606
Oct 3, 2 AM $0.000161
+0.01%
$4.42 million $67,706
Oct 3, 1 AM $0.000161
-1.25%
$4.42 million $69,563
Oct 3, 12 AM $0.000163
-3.47%
$4.5 million $70,521
Oct 2, 11 PM $0.000169
+7.71%
$4.66 million $68,774
Oct 2, 10 PM $0.000157
-0.98%
$4.33 million $62,939
Oct 2, 9 PM $0.000159
+0.37%
$4.37 million $62,208
Oct 2, 8 PM $0.000158
-0.89%
$4.35 million $60,725
Oct 2, 7 PM $0.000158
-0.02%
$4.35 million $65,843
Oct 2, 6 PM $0.000158
-0.23%
$4.35 million $76,027
Oct 2, 5 PM $0.000159
-2.64%
$4.36 million $78,959
Oct 2, 4 PM $0.000163
+6.94%
$4.48 million $78,413
Oct 2, 3 PM $0.000152
-3.33%
$4.17 million $69,296
Oct 2, 2 PM $0.000157
+7.76%
$4.32 million $70,181
Oct 2, 1 PM $0.000146
-5.19%
$4.01 million $61,676
Oct 2, 12 PM $0.000154
+1.72%
$4.23 million $55,872
Oct 2, 11 AM $0.000151
-0.16%
$4.15 million $47,155
Oct 2, 10 AM $0.000151
+0.46%
$4.16 million $48,194
Oct 2, 9 AM $0.000151
-1.18%
$4.14 million $55,055
Oct 2, 8 AM $0.000152
+0.15%
$4.19 million $55,929
Oct 2, 7 AM $0.000152
+0.74%
$4.18 million $58,497
Oct 2, 6 AM $0.000151
+1.89%
$4.15 million $58,876
Oct 2, 5 AM $0.000148
+0.26%
$4.07 million $85,844
Oct 2, 4 AM $0.000147
-2.06%
$4.06 million $85,989
Oct 2, 3 AM $0.000151
+0.06%
$4.14 million $80,755
Oct 2, 2 AM $0.000151
-0.05%
$4.14 million $80,272
Oct 2, 1 AM $0.000151
+0.77%
$4.15 million $77,276
Oct 2, 12 AM $0.00015
-0.72%
$4.14 million $76,834
Oct 1, 11 PM $0.000151
-2.02%
$4.16 million $78,859
Oct 1, 10 PM $0.000154
+0.43%
$4.24 million $76,495
Oct 1, 9 PM $0.000152
+0.18%
$4.19 million $76,016
Oct 1, 8 PM $0.000151
+1.66%
$4.15 million $75,177
Oct 1, 7 PM $0.000148
-9.80%
$4.08 million $71,469
Oct 1, 6 PM $0.000164
+3.23%
$4.51 million $62,680
Oct 1, 5 PM $0.000159
-3.87%
$4.37 million $62,793
Oct 1, 4 PM $0.000165
+0.92%
$4.54 million $80,101
Oct 1, 3 PM $0.000164
+0.70%
$4.5 million $81,097
Oct 1, 2 PM $0.000163
-1.37%
$4.47 million $80,030
Oct 1, 1 PM $0.000165
-0.71%
$4.53 million $76,225
Oct 1, 12 PM $0.000166
-0.35%
$4.58 million $75,417
Oct 1, 11 AM $0.000167
-0.03%
$4.59 million $75,297