Tether USD Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00682
+0.02%
$ 187.6 million $ 7,530
Apr 29, 3 AM $ 0.00686
+0.15%
$ 188.75 million $ 7,767
Apr 29, 2 AM $ 0.00685
+0.00%
$ 188.43 million $ 7,850
Apr 29, 1 AM $ 0.00686
+1.05%
$ 188.58 million $ 7,842
Apr 29, 12 AM $ 0.00677
-0.16%
$ 186.22 million $ 7,853
Apr 28, 11 PM $ 0.00679
+0.00%
$ 186.69 million $ 7,917
Apr 28, 10 PM $ 0.00679
-2.55%
$ 186.65 million $ 7,922
Apr 28, 9 PM $ 0.00695
+5.24%
$ 191.12 million $ 7,818
Apr 28, 8 PM $ 0.00659
-1.28%
$ 181.18 million $ 7,743
Apr 28, 7 PM $ 0.00673
+1.67%
$ 185.09 million $ 7,845
Apr 28, 6 PM $ 0.00661
-0.54%
$ 181.8 million $ 7,761
Apr 28, 5 PM $ 0.00671
+0.81%
$ 184.63 million $ 7,685
Apr 28, 4 PM $ 0.00655
-0.15%
$ 180.03 million $ 7,561
Apr 28, 3 PM $ 0.00665
-13.55%
$ 182.95 million $ 7,566
Apr 28, 2 PM $ 0.00765
-6.68%
$ 210.36 million $ 7,208
Apr 28, 1 PM $ 0.0082
+2.28%
$ 225.43 million $ 7,388
Apr 28, 12 PM $ 0.00801
+0.57%
$ 220.33 million $ 8,774
Apr 28, 11 AM $ 0.00795
-1.99%
$ 218.75 million $ 8,983
Apr 28, 10 AM $ 0.00811
-0.89%
$ 222.92 million $ 7,390
Apr 28, 9 AM $ 0.00811
-8.86%
$ 223.05 million $ 7,434
Apr 28, 8 AM $ 0.00891
-1.76%
$ 245.11 million $ 7,210
Apr 28, 7 AM $ 0.00907
-2.81%
$ 249.31 million $ 3,653
Apr 28, 6 AM $ 0.00933
-0.26%
$ 256.54 million $ 3,852
Apr 28, 5 AM $ 0.00939
+2.57%
$ 258.12 million $ 3,853
Apr 28, 4 AM $ 0.00916
-1.28%
$ 251.97 million $ 3,833
Apr 28, 3 AM $ 0.00928
+4.10%
$ 255.33 million $ 3,860
Apr 28, 2 AM $ 0.00894
+1.81%
$ 245.96 million $ 3,586
Apr 28, 1 AM $ 0.00879
-1.12%
$ 241.72 million $ 3,575
Apr 28, 12 AM $ 0.00891
+10.50%
$ 245.06 million $ 3,566
Apr 27, 11 PM $ 0.00806
+0.00%
$ 221.57 million $ 3,618
Apr 27, 10 PM $ 0.00806
-1.52%
$ 221.52 million $ 3,615
Apr 27, 9 PM $ 0.00817
-0.38%
$ 224.69 million $ 3,583
Apr 27, 8 PM $ 0.0082
-1.49%
$ 225.55 million $ 3,602
Apr 27, 7 PM $ 0.00845
-1.49%
$ 232.47 million $ 3,508
Apr 27, 6 PM $ 0.00861
-0.13%
$ 236.65 million $ 3,694
Apr 27, 5 PM $ 0.00861
-4.42%
$ 236.89 million $ 3,731
Apr 27, 4 PM $ 0.00901
+6.17%
$ 247.84 million $ 4,177
Apr 27, 3 PM $ 0.00851
-1.38%
$ 233.91 million $ 4,075
Apr 27, 2 PM $ 0.00859
+0.19%
$ 236.27 million $ 3,980
Apr 27, 1 PM $ 0.00855
+49.35%
$ 235.2 million $ 4,039
Apr 27, 12 PM $ 0.00584
-5.73%
$ 160.72 million $ 2,377
Apr 27, 11 AM $ 0.00622
+2.02%
$ 170.95 million $ 2,158
Apr 27, 10 AM $ 0.00609
-6.29%
$ 167.56 million $ 2,332
Apr 27, 9 AM $ 0.0065
+0.70%
$ 178.81 million $ 2,359
Apr 27, 8 AM $ 0.00647
-3.25%
$ 177.82 million $ 2,402
Apr 27, 7 AM $ 0.00662
+5.78%
$ 181.93 million $ 9
Apr 27, 6 AM $ 0.00619
-3.35%
$ 170.22 million $ 2,731
Apr 27, 5 AM $ 0.00641
-1.74%
$ 176.4 million $ 2,674
Apr 27, 4 AM $ 0.00653
-2.04%
$ 179.52 million $ 2,990
Apr 27, 3 AM $ 0.00668
+1.49%
$ 183.64 million $ 2,966