Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000167
-0.03%
$4.59 million $75,297
Oct 1, 10 AM $0.000168
+1.13%
$4.62 million $74,775
Oct 1, 9 AM $0.000173
-0.79%
$4.75 million $73,162
Oct 1, 8 AM $0.000169
-0.05%
$4.65 million $75,266
Oct 1, 7 AM $0.000169
-1.16%
$4.68 million $75,134
Oct 1, 6 AM $0.000171
-10.60%
$4.72 million $76,278
Oct 1, 5 AM $0.000165
+0.17%
$4.55 million $52,205
Oct 1, 4 AM $0.000165
+1.95%
$4.54 million $50,976
Oct 1, 3 AM $0.000162
+0.22%
$4.45 million $55,454
Oct 1, 2 AM $0.000162
+0.03%
$4.45 million $55,597
Oct 1, 1 AM $0.000162
-0.87%
$4.45 million $55,656
Oct 1, 12 AM $0.000163
+0.24%
$4.49 million $56,051
Sep 30, 11 PM $0.000163
+1.99%
$4.48 million $52,241
Sep 30, 10 PM $0.00016
-0.42%
$4.39 million $53,294
Sep 30, 9 PM $0.00016
-0.71%
$4.41 million $53,157
Sep 30, 8 PM $0.000162
+0.10%
$4.45 million $54,037
Sep 30, 7 PM $0.000162
-4.15%
$4.45 million $54,985
Sep 30, 6 PM $0.000171
+6.19%
$4.72 million $52,260
Sep 30, 5 PM $0.000161
-6.68%
$4.43 million $47,982
Sep 30, 4 PM $0.000173
+5.18%
$4.76 million $31,316
Sep 30, 3 PM $0.000164
+0.27%
$4.52 million $29,999
Sep 30, 2 PM $0.000164
-0.52%
$4.51 million $30,237
Sep 30, 1 PM $0.000165
-1.22%
$4.53 million $29,976
Sep 30, 12 PM $0.000167
+0.28%
$4.58 million $29,750
Sep 30, 11 AM $0.000166
-0.79%
$4.55 million $27,328
Sep 30, 10 AM $0.000167
-2.04%
$4.59 million $36,664
Sep 30, 9 AM $0.00017
+7.75%
$4.69 million $36,797
Sep 30, 8 AM $0.000158
-0.52%
$4.35 million $34,376
Sep 30, 7 AM $0.000159
+1.89%
$4.37 million $36,475
Sep 30, 6 AM $0.000155
-1.30%
$4.27 million $34,546
Sep 30, 5 AM $0.000157
-3.48%
$4.33 million $31,203
Sep 30, 4 AM $0.000163
-1.39%
$4.49 million $27,780
Sep 30, 3 AM $0.000165
+0.13%
$4.55 million $26,733
Sep 30, 2 AM $0.000166
+0.00%
$4.57 million $27,058
Sep 30, 1 AM $0.000166
-1.25%
$4.56 million $27,127
Sep 30, 12 AM $0.000168
+0.46%
$4.63 million $26,407
Sep 29, 11 PM $0.000167
-1.90%
$4.6 million $25,611
Sep 29, 10 PM $0.000171
+2.56%
$4.69 million $23,783
Sep 29, 9 PM $0.000166
-1.85%
$4.57 million $23,504
Sep 29, 8 PM $0.000169
-0.48%
$4.66 million $22,189
Sep 29, 7 PM $0.00017
+1.37%
$4.66 million $20,458
Sep 29, 6 PM $0.000167
-0.29%
$4.6 million $23,196
Sep 29, 5 PM $0.000168
-0.37%
$4.62 million $25,039
Sep 29, 4 PM $0.000169
-0.33%
$4.64 million $26,631
Sep 29, 3 PM $0.000169
-1.14%
$4.66 million $26,240
Sep 29, 2 PM $0.000172
-0.54%
$4.72 million $25,730
Sep 29, 1 PM $0.000173
+1.26%
$4.75 million $27,502
Sep 29, 12 PM $0.00017
-0.70%
$4.69 million $28,342
Sep 29, 11 AM $0.00017
-5.80%
$4.68 million $30,602
Sep 29, 10 AM $0.000181
+2.47%
$4.97 million $36,730