Tether USD Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000212
-2.02%
$ 582,011 $ 380
Jun 25, 6 AM $ 0.0000216
-1.71%
$ 594,458 $ 362
Jun 25, 5 AM $ 0.0000214
-2.85%
$ 589,269 $ 353
Jun 25, 4 AM $ 0.0000211
-6.22%
$ 580,840 $ 342
Jun 25, 3 AM $ 0.0000225
-1.68%
$ 619,648 $ 347
Jun 25, 2 AM $ 0.0000229
+2.73%
$ 630,743 $ 341
Jun 25, 1 AM $ 0.0000223
-3.95%
$ 612,663 $ 327
Jun 25, 12 AM $ 0.0000232
-1.57%
$ 637,943 $ 327
Jun 24, 11 PM $ 0.0000236
-2.13%
$ 647,805 $ 336
Jun 24, 10 PM $ 0.0000241
-1.20%
$ 661,737 $ 348
Jun 24, 9 PM $ 0.0000244
+7.46%
$ 670,210 $ 332
Jun 24, 8 PM $ 0.0000228
-1.81%
$ 627,218 $ 315
Jun 24, 7 PM $ 0.000023
-2.88%
$ 633,196 $ 294
Jun 24, 6 PM $ 0.0000234
+11.29%
$ 642,806 $ 4
Jun 24, 5 PM $ 0.000021
-3.64%
$ 577,374 $ 287
Jun 24, 4 PM $ 0.0000211
-5.95%
$ 579,664 $ 281
Jun 24, 3 PM $ 0.0000223
-14.79%
$ 613,225 $ 295
Jun 24, 2 PM $ 0.0000228
-2.23%
$ 625,805 $ 247
Jun 24, 1 PM $ 0.0000232
-2.70%
$ 638,827 $ 239
Jun 24, 12 PM $ 0.0000281
-13.74%
$ 772,238 $ 5
Jun 24, 11 AM $ 0.0000338
+12.90%
$ 930,531 $ 6
Jun 24, 10 AM $ 0.0000301
-12.73%
$ 827,189 $ 5
Jun 24, 9 AM $ 0.000035
+0.91%
$ 963,173 $ 6
Jun 24, 8 AM $ 0.0000354
+0.00%
$ 973,165 $ 6
Jun 24, 7 AM $ 0.0000352
-0.90%
$ 969,191 $ 6
Jun 24, 6 AM $ 0.0000355
+0.25%
$ 976,509 $ 6
Jun 24, 5 AM $ 0.0000358
+0.00%
$ 985,694 $ 7
Jun 24, 4 AM $ 0.0000354
+0.00%
$ 974,039 $ 7
Jun 24, 3 AM $ 0.0000361
+0.00%
$ 994,027 $ 8
Jun 24, 2 AM $ 0.0000362
-0.42%
$ 996,219 $ 8
Jun 24, 1 AM $ 0.0000363
+0.00%
$ -- $ 8
Jun 24, 12 AM $ 0.0000361
+0.39%
$ 992,966 $ 8
Jun 23, 11 PM $ 0.0000362
-1.19%
$ 994,787 $ 8
Jun 23, 10 PM $ 0.0000364
-11.64%
$ 999,707 $ 7
Jun 23, 9 PM $ 0.0000407
+0.09%
$ 1.12 million $ 9
Jun 23, 8 PM $ 0.0000398
+29.41%
$ 1.09 million $ 10
Jun 23, 6 PM $ 0.0000435
-1.05%
$ 1.2 million $ 12
Jun 23, 5 PM $ 0.0000408
+0.60%
$ 1.12 million $ 14
Jun 23, 4 PM $ 0.0000406
-11.75%
$ 1.12 million $ 11
Jun 23, 3 PM $ 0.0000462
+7.03%
$ 1.27 million $ 11
Jun 23, 2 PM $ 0.0000433
+1.41%
$ 1.19 million $ 11
Jun 23, 1 PM $ 0.0000457
+0.41%
$ 1.26 million $ 12
Jun 23, 12 PM $ 0.0000454
-0.45%
$ 1.25 million $ 14
Jun 23, 11 AM $ 0.0000438
+0.00%
$ 1.2 million $ 14
Jun 23, 10 AM $ 0.0000463
+0.00%
$ 1.27 million $ 14
Jun 23, 9 AM $ 0.0000469
-2.58%
$ 1.29 million $ 14
Jun 23, 8 AM $ 0.0000442
+0.00%
$ 1.22 million $ 14
Jun 23, 7 AM $ 0.0000442
-2.65%
$ 1.21 million $ 14
Jun 23, 6 AM $ 0.000044
-7.54%
$ 1.21 million $ 13
Jun 23, 5 AM $ 0.0000482
+8.30%
$ 1.33 million $ 15