Tether USD Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0000424
-6.08%
$1.17 million $53,713
Aug 11, 10 PM $0.0000452
-4.46%
$1.24 million $53,195
Aug 11, 9 PM $0.0000473
+6.76%
$1.3 million $52,925
Aug 11, 8 PM $0.0000443
-1.73%
$1.22 million $51,985
Aug 11, 7 PM $0.0000451
+4.72%
$1.24 million $52,123
Aug 11, 6 PM $0.000043
-2.68%
$1.18 million $50,438
Aug 11, 5 PM $0.0000442
-1.55%
$1.21 million $51,811
Aug 11, 4 PM $0.0000449
+21.02%
$1.23 million $51,161
Aug 11, 3 PM $0.000037
-0.26%
$1.02 million $46,880
Aug 11, 2 PM $0.000037
-0.31%
$1.02 million $43,934
Aug 11, 1 PM $0.000037
-4.47%
$1.02 million $41,607
Aug 11, 12 PM $0.0000387
+10.28%
$1.06 million $36,279
Aug 11, 11 AM $0.0000351
-9.15%
$964,799 $24,300
Aug 11, 10 AM $0.0000386
+0.23%
$1.06 million $27,829
Aug 11, 9 AM $0.0000385
+5.04%
$1.06 million $28,891
Aug 11, 8 AM $0.0000367
-3.43%
$1.01 million $27,713
Aug 11, 7 AM $0.00004
-4.70%
$1.1 million $21,545
Aug 11, 6 AM $0.000042
+0.19%
$1.15 million $20,223
Aug 11, 5 AM $0.0000419
+0.84%
$1.15 million $20,316
Aug 11, 4 AM $0.0000409
-0.26%
$1.12 million $23,126
Aug 11, 3 AM $0.0000409
+0.35%
$1.12 million $23,156
Aug 11, 2 AM $0.0000407
-0.34%
$1.12 million $23,567
Aug 11, 1 AM $0.0000409
+8.62%
$1.13 million $23,401
Aug 11, 12 AM $0.0000377
-16.84%
$1.04 million $22,106
Aug 10, 11 PM $0.000046
-8.71%
$1.27 million $12,960
Aug 10, 10 PM $0.0000504
-1.72%
$1.39 million $13,991
Aug 10, 9 PM $0.0000513
+9.70%
$1.41 million $14,717
Aug 10, 8 PM $0.0000468
+1.43%
$1.29 million $16,364
Aug 10, 7 PM $0.0000461
+3.45%
$1.27 million $12,444
Aug 10, 6 PM $0.000049
-2.50%
$1.35 million $2
Aug 10, 5 PM $0.0000504
+0.39%
$1.39 million $20,982
Aug 10, 4 PM $0.0000502
-0.51%
$1.38 million $22,512
Aug 10, 3 PM $0.0000506
+1.73%
$1.39 million $34,180
Aug 10, 2 PM $0.0000499
-0.19%
$1.37 million $34,076
Aug 10, 1 PM $0.00005
+3.89%
$1.37 million $33,967
Aug 10, 12 PM $0.0000481
+0.07%
$1.32 million $33,604
Aug 10, 11 AM $0.0000475
-1.36%
$1.31 million $33,783
Aug 10, 10 AM $0.0000481
-0.89%
$1.32 million $33,838
Aug 10, 9 AM $0.0000486
-3.10%
$1.34 million $28,037
Aug 10, 8 AM $0.0000501
-1.53%
$1.38 million $32,549
Aug 10, 7 AM $0.0000509
+3.70%
$1.4 million $20,856
Aug 10, 6 AM $0.000049
-2.95%
$1.35 million $20,635
Aug 10, 5 AM $0.0000505
+2.17%
$1.39 million $20,588
Aug 10, 4 AM $0.0000494
+0.16%
$1.36 million $20,126
Aug 10, 3 AM $0.0000494
-1.49%
$1.36 million $31,458
Aug 10, 2 AM $0.0000489
-2.31%
$1.34 million $30,641
Aug 10, 1 AM $0.00005
+0.84%
$1.38 million $30,935
Aug 10, 12 AM $0.0000496
+3.29%
$1.36 million $30,819
Aug 9, 11 PM $0.0000481
-10.18%
$1.32 million $20,036
Aug 9, 10 PM $0.0000536
-3.01%
$1.47 million $27,869