Tether USD Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0121
-1.42%
$ 333.36 million $ 1,590
Mar 14, 2 PM $ 0.0123
+0.09%
$ 338.84 million $ 1,528
Mar 14, 1 PM $ 0.0123
+3.10%
$ 338.52 million $ 1,506
Mar 14, 12 PM $ 0.0119
-2.19%
$ 328.26 million $ 1,436
Mar 14, 11 AM $ 0.0122
+1.12%
$ 336.23 million $ 1,341
Mar 14, 10 AM $ 0.0121
-2.76%
$ 333.16 million $ 713
Mar 14, 9 AM $ 0.0123
-5.87%
$ 338.01 million $ 636
Mar 14, 8 AM $ 0.0131
-0.28%
$ 358.96 million $ 556
Mar 14, 7 AM $ 0.0131
+1.50%
$ 359.99 million $ 554
Mar 14, 6 AM $ 0.0128
-1.91%
$ 351.29 million $ 492
Mar 14, 5 AM $ 0.013
+1.83%
$ 358.33 million $ 475
Mar 14, 4 AM $ 0.0128
+0.00%
$ 351.9 million $ 450
Mar 14, 3 AM $ 0.0128
+0.13%
$ 351.92 million $ 454
Mar 14, 2 AM $ 0.013
+4.73%
$ 356.82 million $ 50,315
Mar 14, 1 AM $ 0.0124
-1.12%
$ 340.51 million $ 50,193
Mar 14, 12 AM $ 0.0125
-2.66%
$ 344.87 million $ 50,240
Mar 13, 11 PM $ 0.0129
-2.04%
$ 354.46 million $ 50,025
Mar 13, 10 PM $ 0.0131
+0.63%
$ 361.17 million $ 49,599
Mar 13, 9 PM $ 0.013
-0.78%
$ 356.18 million $ 49,621
Mar 13, 8 PM $ 0.0131
-3.84%
$ 359.14 million $ 49,427
Mar 13, 7 PM $ 0.0136
-3.82%
$ 373.45 million $ 2,641
Mar 13, 6 PM $ 0.014
+0.16%
$ 385.8 million $ 2,490
Mar 13, 5 PM $ 0.014
-4.92%
$ 385.19 million $ 2,424
Mar 13, 4 PM $ 0.0147
+1.21%
$ 404.7 million $ 2,195
Mar 13, 3 PM $ 0.0146
-2.13%
$ 400.31 million $ 2,054
Mar 13, 2 PM $ 0.0149
-2.14%
$ 409.04 million $ 1,625
Mar 13, 1 PM $ 0.0152
+10.37%
$ 417.3 million $ 1,589
Mar 13, 12 PM $ 0.0138
+2.29%
$ 378.9 million $ 779
Mar 13, 11 AM $ 0.0137
+1.25%
$ 376.83 million $ 676
Mar 13, 10 AM $ 0.0133
-5.73%
$ 364.58 million $ 482
Mar 13, 9 AM $ 0.0139
-2.35%
$ 382.33 million $ 357
Mar 13, 8 AM $ 0.0142
-1.69%
$ 391.53 million $ 287
Mar 13, 7 AM $ 0.0145
+4.25%
$ 398.37 million $ 276
Mar 13, 6 AM $ 0.0139
-1.36%
$ 382.1 million $ 188
Mar 13, 5 AM $ 0.0141
+0.03%
$ 387.63 million $ 151
Mar 13, 4 AM $ 0.0143
+2.65%
$ 393.7 million $ 135
Mar 13, 3 AM $ 0.0139
-1.79%
$ 382.67 million $ 95
Mar 13, 2 AM $ 0.0142
+0.69%
$ 389.41 million $ 5,085
Mar 13, 1 AM $ 0.014
-1.38%
$ 386.17 million $ 5,048
Mar 13, 12 AM $ 0.0143
+1.48%
$ 392.07 million $ 4,994
Mar 12, 11 PM $ 0.0141
+0.14%
$ 388 million $ 4,971
Mar 12, 10 PM $ 0.0141
-1.86%
$ 387.66 million $ 4,952
Mar 12, 9 PM $ 0.0144
+0.38%
$ 395 million $ 4,754
Mar 12, 8 PM $ 0.0143
+3.13%
$ 393.89 million $ 4,160
Mar 12, 7 PM $ 0.0141
+3.77%
$ 387.76 million $ 3,996
Mar 12, 6 PM $ 0.0136
-3.32%
$ 373.82 million $ 3,903
Mar 12, 5 PM $ 0.0142
+4.06%
$ 390.86 million $ 2,126
Mar 12, 4 PM $ 0.0136
+14.47%
$ 375.1 million $ 2,075
Mar 12, 3 PM $ 0.0119
+1.58%
$ 328.08 million $ 1,675
Mar 12, 2 PM $ 0.012
-8.38%
$ 328.72 million $ 1,616