Tether USD Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0000553
+3.48%
$1.52 million $26,282
Aug 9, 8 PM $0.0000534
+5.72%
$1.47 million $24,462
Aug 9, 7 PM $0.0000513
+5.56%
$1.41 million $23,811
Aug 9, 6 PM $0.0000485
+1.03%
$1.33 million $20,782
Aug 9, 5 PM $0.000048
+11.52%
$1.32 million $10,967
Aug 9, 4 PM $0.0000432
+4.85%
$1.19 million $4,630
Aug 9, 3 PM $0.0000412
+0.06%
$1.13 million $5,059
Aug 9, 2 PM $0.0000411
+0.14%
$1.13 million $5,125
Aug 9, 1 PM $0.0000411
+0.05%
$1.13 million $5,560
Aug 9, 12 PM $0.0000412
-0.35%
$1.13 million $6,549
Aug 9, 11 AM $0.0000413
-0.52%
$1.14 million $7,689
Aug 9, 10 AM $0.0000414
-0.12%
$1.14 million $9,991
Aug 9, 9 AM $0.0000414
-0.18%
$1.14 million $11,161
Aug 9, 8 AM $0.0000412
+0.03%
$1.13 million $12,335
Aug 9, 7 AM $0.0000412
-0.05%
$1.13 million $13,059
Aug 9, 6 AM $0.0000413
+0.12%
$1.14 million $13,281
Aug 9, 5 AM $0.0000409
+0.08%
$1.12 million $13,422
Aug 9, 4 AM $0.0000409
+0.13%
$1.12 million $14,308
Aug 9, 3 AM $0.0000408
-0.09%
$1.12 million $14,378
Aug 9, 2 AM $0.0000408
+0.11%
$1.12 million $14,357
Aug 9, 1 AM $0.0000427
+0.00%
$1.17 million $23,492
Aug 9, 12 AM $0.0000424
+0.03%
$1.17 million $23,574
Aug 8, 11 PM $0.0000424
+0.31%
$1.17 million $23,628
Aug 8, 10 PM $0.0000423
+0.35%
$1.16 million $25,228
Aug 8, 9 PM $0.0000422
-0.20%
$1.16 million $25,614
Aug 8, 8 PM $0.0000424
+0.74%
$1.16 million $28,491
Aug 8, 7 PM $0.000042
+3.40%
$1.16 million $36,301
Aug 8, 6 PM $0.0000406
-1.28%
$1.12 million $36,571
Aug 8, 5 PM $0.0000412
+0.24%
$1.13 million $37,762
Aug 8, 4 PM $0.000041
-0.36%
$1.13 million $39,188
Aug 8, 3 PM $0.0000412
+0.88%
$1.13 million $39,643
Aug 8, 2 PM $0.0000412
+2.63%
$1.13 million $42,315
Aug 8, 1 PM $0.0000402
+0.56%
$1.1 million $42,053
Aug 8, 12 PM $0.0000397
+3.87%
$1.09 million $41,960
Aug 8, 11 AM $0.0000382
+3.13%
$1.05 million $34,453
Aug 8, 10 AM $0.0000369
-11.18%
$1.02 million $37,360
Aug 8, 9 AM $0.0000411
-3.05%
$1.13 million $49,135
Aug 8, 8 AM $0.0000425
+1.83%
$1.17 million $48,316
Aug 8, 7 AM $0.0000417
-2.84%
$1.15 million $49,755
Aug 8, 6 AM $0.0000423
+1.16%
$1.16 million $49,777
Aug 8, 5 AM $0.0000422
+1.41%
$1.16 million $49,706
Aug 8, 4 AM $0.0000416
-5.70%
$1.14 million $49,347
Aug 8, 3 AM $0.0000441
+2.94%
$1.21 million $49,362
Aug 8, 2 AM $0.0000428
+0.11%
$1.18 million $49,189
Aug 8, 1 AM $0.0000427
-2.06%
$1.18 million $49,156
Aug 8, 12 AM $0.0000437
+1.24%
$1.2 million $49,251
Aug 7, 11 PM $0.0000432
-2.08%
$1.19 million $49,877
Aug 7, 10 PM $0.0000441
-6.96%
$1.21 million $56,452
Aug 7, 9 PM $0.0000481
-17.00%
$1.32 million $62,015
Aug 7, 8 PM $0.0000512
+11.05%
$1.41 million $11