Tether USD Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.012
-8.38%
$ 328.72 million $ 1,616
Mar 12, 1 PM $ 0.0131
-1.46%
$ 359.16 million $ 1,474
Mar 12, 12 PM $ 0.0132
-2.06%
$ 362.73 million $ 1,460
Mar 12, 11 AM $ 0.0135
+2.15%
$ 370.34 million $ 1,350
Mar 12, 10 AM $ 0.0132
+8.47%
$ 363.27 million $ 670
Mar 12, 8 AM $ 0.0122
-1.29%
$ 334.5 million $ 460
Mar 12, 7 AM $ 0.0123
-0.26%
$ 339.2 million $ 439
Mar 12, 6 AM $ 0.0122
-0.90%
$ 336.78 million $ 429
Mar 12, 5 AM $ 0.0124
-0.02%
$ 339.89 million $ 419
Mar 12, 4 AM $ 0.0124
+5.41%
$ 339.98 million $ 414
Mar 12, 3 AM $ 0.0117
+0.40%
$ 323.04 million $ 385
Mar 12, 2 AM $ 0.0117
-0.39%
$ 321.39 million $ 8,562
Mar 12, 1 AM $ 0.0117
+11.31%
$ 322.58 million $ 8,558
Mar 12, 12 AM $ 0.0104
-0.81%
$ 284.95 million $ 8,267
Mar 11, 11 PM $ 0.0104
-3.83%
$ 286.95 million $ 8,214
Mar 11, 10 PM $ 0.0109
-3.53%
$ 298.39 million $ 8,121
Mar 11, 9 PM $ 0.0112
+1.11%
$ 308.12 million $ 8,047
Mar 11, 8 PM $ 0.0111
-1.36%
$ 304.74 million $ 8,012
Mar 11, 7 PM $ 0.0112
-8.10%
$ 308.91 million $ 7,973
Mar 11, 6 PM $ 0.0122
+7.72%
$ 335.94 million $ 7,686
Mar 11, 5 PM $ 0.0114
-7.36%
$ 312.35 million $ 6,977
Mar 11, 4 PM $ 0.0122
-11.10%
$ 335.96 million $ 6,728
Mar 11, 3 PM $ 0.0137
+0.72%
$ 377.89 million $ 6,314
Mar 11, 2 PM $ 0.0136
+1.16%
$ 374.47 million $ 6,125
Mar 11, 1 PM $ 0.0135
+7.05%
$ 370.42 million $ 6,050
Mar 11, 12 PM $ 0.0126
-11.50%
$ 345.61 million $ 5,200
Mar 11, 11 AM $ 0.0144
+15.78%
$ 395.13 million $ 1
Mar 11, 10 AM $ 0.0124
-0.37%
$ 341.6 million $ 4,222
Mar 11, 9 AM $ 0.0125
+2.39%
$ 342.85 million $ 4,078
Mar 11, 8 AM $ 0.0122
+12.64%
$ 334.53 million $ 1,853
Mar 11, 7 AM $ 0.0108
+4.21%
$ 296.99 million $ 643
Mar 11, 6 AM $ 0.0104
-1.48%
$ 284.94 million $ 558
Mar 11, 5 AM $ 0.0106
+1.46%
$ 290.13 million $ 327
Mar 11, 4 AM $ 0.0103
+3.15%
$ 282.01 million $ 135
Mar 11, 3 AM $ 0.00962
+0.00%
$ 264.57 million $ 1.57 million
Mar 11, 2 AM $ 0.00954
-1.91%
$ 262.25 million $ 1.56 million
Mar 11, 1 AM $ 0.00973
+0.56%
$ 267.61 million $ 1.55 million
Mar 11, 12 AM $ 0.00965
+0.96%
$ 265.28 million $ 1.55 million
Mar 10, 11 PM $ 0.00954
+1.87%
$ 262.41 million $ 1.55 million
Mar 10, 10 PM $ 0.0093
-0.64%
$ 255.87 million $ 1.55 million
Mar 10, 9 PM $ 0.00941
+0.27%
$ 258.87 million $ 1.55 million
Mar 10, 8 PM $ 0.00941
-1.81%
$ 258.73 million $ 779,126
Mar 10, 7 PM $ 0.0097
+1.57%
$ 266.73 million $ 772,248
Mar 10, 6 PM $ 0.00958
-9.29%
$ 263.43 million $ 771,952
Mar 10, 5 PM $ 0.0106
+1.90%
$ 291.57 million $ 773,449
Mar 10, 4 PM $ 0.0104
+7.76%
$ 285.83 million $ 772,752
Mar 10, 3 PM $ 0.0096
-3.75%
$ 264.05 million $ 771,315
Mar 10, 2 PM $ 0.0103
+9.17%
$ 282.41 million $ 771,689
Mar 10, 1 PM $ 0.0094
-2.04%
$ 258.59 million $ 769,552
Mar 10, 12 PM $ 0.00961
-5.95%
$ 264.4 million $ 1,279