Tether USD Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000482
+8.30%
$ 1.33 million $ 15
Jun 23, 2 AM $ 0.0000462
+0.49%
$ 1.27 million $ 21
Jun 23, 1 AM $ 0.0000455
+0.26%
$ 1.25 million $ 21
Jun 23, 12 AM $ 0.000046
+0.00%
$ 1.27 million $ 21
Jun 22, 11 PM $ 0.0000459
-0.29%
$ 1.26 million $ 21
Jun 22, 10 PM $ 0.0000456
+0.00%
$ 1.25 million $ 22
Jun 22, 9 PM $ 0.0000461
-2.80%
$ 1.27 million $ 22
Jun 22, 8 PM $ 0.0000474
+9.64%
$ 1.3 million $ 21
Jun 22, 7 PM $ 0.0000441
-2.88%
$ 1.21 million $ 19
Jun 22, 6 PM $ 0.0000453
-0.58%
$ 1.24 million $ 20
Jun 22, 5 PM $ 0.0000418
-4.02%
$ 1.15 million $ 19
Jun 22, 3 PM $ 0.0000495
-0.37%
$ 1.36 million $ 21
Jun 22, 2 PM $ 0.0000497
+13.83%
$ 1.37 million $ 21
Jun 22, 1 PM $ 0.0000407
-17.00%
$ 1.12 million $ 16
Jun 22, 11 AM $ 0.0000445
-2.43%
$ 1.23 million $ 17
Jun 22, 10 AM $ 0.0000449
+0.00%
$ 1.24 million $ 18
Jun 22, 9 AM $ 0.0000447
-0.92%
$ 1.23 million $ 18
Jun 22, 8 AM $ 0.0000461
+0.00%
$ 1.27 million $ 18
Jun 22, 7 AM $ 0.0000451
+0.00%
$ 1.24 million $ 18
Jun 22, 6 AM $ 0.000045
-0.42%
$ 1.24 million $ 18
Jun 22, 5 AM $ 0.0000453
+4.27%
$ 1.25 million $ 18
Jun 22, 4 AM $ 0.0000431
+0.95%
$ 1.18 million $ 17
Jun 22, 3 AM $ 0.0000418
-5.21%
$ 1.15 million $ 17
Jun 22, 2 AM $ 0.0000427
-6.85%
$ 1.17 million $ 10
Jun 22, 12 AM $ 0.0000463
-5.39%
$ -- $ 8
Jun 21, 11 PM $ 0.0000509
+2.62%
$ 1.36 million $ 9
Jun 21, 10 PM $ 0.0000457
-12.21%
$ 1.26 million $ 9
Jun 21, 9 PM $ 0.0000505
+3.15%
$ 1.39 million $ 8
Jun 21, 8 PM $ 0.0000506
-1.29%
$ 1.39 million $ 8
Jun 21, 7 PM $ 0.0000505
+0.55%
$ 1.39 million $ 8
Jun 21, 6 PM $ 0.00005
+1.55%
$ 1.37 million $ 9
Jun 21, 5 PM $ 0.0000492
-1.10%
$ 1.35 million $ 9
Jun 21, 4 PM $ 0.0000497
-0.55%
$ 1.37 million $ 9
Jun 21, 3 PM $ 0.0000503
+0.44%
$ 1.38 million $ 9
Jun 21, 2 PM $ 0.0000511
+5.55%
$ 1.4 million $ 12
Jun 21, 1 PM $ 0.0000485
-3.77%
$ 1.33 million $ 12
Jun 21, 12 PM $ 0.0000513
+0.50%
$ 1.41 million $ 13
Jun 21, 11 AM $ 0.0000507
+0.61%
$ 1.39 million $ 13
Jun 21, 10 AM $ 0.0000503
+4.79%
$ 1.38 million $ 15
Jun 21, 9 AM $ 0.0000476
-4.82%
$ 1.31 million $ 18
Jun 21, 8 AM $ 0.0000504
+0.00%
$ 1.39 million $ 37
Jun 21, 7 AM $ 0.0000503
+4.38%
$ 1.38 million $ 35
Jun 21, 6 AM $ 0.0000528
-0.08%
$ 1.45 million $ 35
Jun 21, 5 AM $ 0.0000542
-0.40%
$ 1.49 million $ 35
Jun 21, 2 AM $ 0.000053
-1.85%
$ 1.46 million $ 35
Jun 21, 1 AM $ 0.0000542
+7.84%
$ 1.49 million $ 35
Jun 21, 12 AM $ 0.0000538
-0.97%
$ 1.48 million $ 35
Jun 20, 11 PM $ 0.0000542
+0.41%
$ 1.49 million $ 35
Jun 20, 10 PM $ 0.0000546
-2.03%
$ 1.5 million $ 37
Jun 20, 9 PM $ 0.0000558
+2.78%
$ 1.53 million $ 38