Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.000181
+2.47%
$4.97 million $36,730
Sep 29, 9 AM $0.000176
-0.32%
$4.85 million $32,630
Sep 29, 8 AM $0.000177
+2.42%
$4.87 million $36,095
Sep 29, 7 AM $0.000174
+1.05%
$4.77 million $31,141
Sep 29, 6 AM $0.000172
-0.99%
$4.72 million $35,273
Sep 29, 5 AM $0.000174
-0.48%
$4.77 million $35,992
Sep 29, 4 AM $0.000174
-0.03%
$4.8 million $36,304
Sep 29, 3 AM $0.000174
+1.43%
$4.8 million $38,126
Sep 29, 2 AM $0.000172
+0.28%
$4.73 million $37,941
Sep 29, 1 AM $0.000171
-1.18%
$4.69 million $43,458
Sep 29, 12 AM $0.000172
+0.02%
$4.72 million $47,624
Sep 28, 11 PM $0.000172
+0.00%
$4.72 million $47,620
Sep 28, 10 PM $0.000172
-0.03%
$4.72 million $47,790
Sep 28, 9 PM $0.000172
+0.52%
$4.73 million $47,834
Sep 28, 8 PM $0.000171
-0.07%
$4.7 million $47,938
Sep 28, 7 PM $0.000171
-0.34%
$4.71 million $49,677
Sep 28, 6 PM $0.000173
-4.30%
$4.76 million $50,113
Sep 28, 5 PM $0.000174
-1.68%
$4.79 million $48,769
Sep 28, 4 PM $0.000177
+2.61%
$4.87 million $51,092
Sep 28, 3 PM $0.000173
-1.36%
$4.75 million $53,060
Sep 28, 2 PM $0.000175
-2.47%
$4.81 million $52,420
Sep 28, 1 PM $0.000178
-3.20%
$4.91 million $50,363
Sep 28, 12 PM $0.000184
-2.56%
$5.07 million $48,893
Sep 28, 11 AM $0.000189
+17.53%
$5.2 million $48,540
Sep 28, 10 AM $0.000161
-0.32%
$4.43 million $32,176
Sep 28, 9 AM $0.000162
+0.69%
$4.44 million $32,314
Sep 28, 8 AM $0.000159
+0.25%
$4.38 million $31,889
Sep 28, 7 AM $0.000159
-4.34%
$4.36 million $30,473
Sep 28, 6 AM $0.000168
-0.96%
$4.63 million $24,149
Sep 28, 5 AM $0.00017
+0.98%
$4.68 million $23,761
Sep 28, 4 AM $0.000168
+3.27%
$4.62 million $22,617
Sep 28, 3 AM $0.000162
-0.14%
$4.46 million $23,667
Sep 28, 2 AM $0.000163
-1.26%
$4.47 million $24,727
Sep 28, 1 AM $0.000165
+2.43%
$4.53 million $22,977
Sep 28, 12 AM $0.000161
-3.14%
$4.42 million $22,938
Sep 27, 11 PM $0.000166
-0.27%
$4.57 million $23,445
Sep 27, 10 PM $0.000167
+0.74%
$4.58 million $27,575
Sep 27, 9 PM $0.000165
-0.58%
$4.55 million $29,315
Sep 27, 8 PM $0.000166
+0.37%
$4.58 million $29,243
Sep 27, 7 PM $0.000166
-1.51%
$4.56 million $28,539
Sep 27, 6 PM $0.000168
+1.17%
$4.63 million $29,665
Sep 27, 5 PM $0.000167
-6.31%
$4.6 million $29,108
Sep 27, 4 PM $0.000179
+3.86%
$4.91 million $28,979
Sep 27, 3 PM $0.000167
+0.01%
$4.6 million $24,997
Sep 27, 2 PM $0.000167
-0.68%
$4.6 million $25,110
Sep 27, 1 PM $0.000168
-0.01%
$4.63 million $27,602
Sep 27, 12 PM $0.000168
+1.06%
$4.63 million $27,605
Sep 27, 11 AM $0.000166
+2.00%
$4.58 million $26,565
Sep 27, 10 AM $0.000163
+0.38%
$4.49 million $27,021
Sep 27, 9 AM $0.000162
-0.04%
$4.46 million $32,430