Tether USD Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00668
+1.49%
$ 183.64 million $ 2,966
Apr 27, 2 AM $ 0.00652
-0.07%
$ 179.16 million $ 2,940
Apr 27, 1 AM $ 0.00652
-0.26%
$ 179.4 million $ 2,956
Apr 27, 12 AM $ 0.00645
-4.82%
$ 177.29 million $ 2,961
Apr 26, 11 PM $ 0.00677
-0.22%
$ 186.12 million $ 2,827
Apr 26, 10 PM $ 0.00676
-0.10%
$ 186.02 million $ 2,884
Apr 26, 9 PM $ 0.00677
+0.03%
$ 186.06 million $ 2,996
Apr 26, 8 PM $ 0.00677
+1.97%
$ 186.14 million $ 2,995
Apr 26, 7 PM $ 0.00664
-10.02%
$ 182.54 million $ 3,045
Apr 26, 6 PM $ 0.00738
+1.19%
$ 202.87 million $ 2,843
Apr 26, 5 PM $ 0.00725
-5.87%
$ 199.37 million $ 2,971
Apr 26, 4 PM $ 0.0077
+2.03%
$ 211.8 million $ 2,676
Apr 26, 3 PM $ 0.00755
+0.94%
$ 207.71 million $ 2,357
Apr 26, 2 PM $ 0.00753
+6.90%
$ 207.18 million $ 2,437
Apr 26, 1 PM $ 0.00705
-0.31%
$ 193.78 million $ 2,216
Apr 26, 12 PM $ 0.00707
+1.14%
$ 194.43 million $ 2,197
Apr 26, 11 AM $ 0.00701
+9.27%
$ 192.9 million $ 2,553
Apr 26, 10 AM $ 0.00642
+4.81%
$ 176.52 million $ 2,555
Apr 26, 9 AM $ 0.00612
-6.22%
$ 168.4 million $ 2,509
Apr 26, 8 AM $ 0.00643
-5.73%
$ 176.72 million $ 2,346
Apr 26, 7 AM $ 0.00682
-3.72%
$ 187.47 million $ 2,498
Apr 26, 6 AM $ 0.0071
+0.23%
$ 195.33 million $ 2,307
Apr 26, 5 AM $ 0.00708
-7.31%
$ 194.72 million $ 2,634
Apr 26, 4 AM $ 0.00756
-1.79%
$ 207.8 million $ 2,415
Apr 26, 2 AM $ 0.00766
-1.98%
$ 210.65 million $ 2,389
Apr 26, 1 AM $ 0.00782
-1.15%
$ 214.92 million $ 2,388
Apr 26, 12 AM $ 0.00796
+0.00%
$ 218.92 million $ 2,397
Apr 25, 11 PM $ 0.00795
+1.60%
$ 218.74 million $ 2,544
Apr 25, 10 PM $ 0.00783
+0.05%
$ 215.34 million $ 2,569
Apr 25, 9 PM $ 0.00783
+1.45%
$ 215.24 million $ 2,561
Apr 25, 8 PM $ 0.00771
-0.54%
$ 212.15 million $ 2,653
Apr 25, 7 PM $ 0.00769
+1.68%
$ 211.61 million $ 2,634
Apr 25, 6 PM $ 0.00749
-4.21%
$ 205.87 million $ 2,691
Apr 25, 5 PM $ 0.00775
-1.47%
$ 213.1 million $ 2,916
Apr 25, 4 PM $ 0.00786
+0.86%
$ 216.24 million $ 2,949
Apr 25, 3 PM $ 0.00779
+1.05%
$ 214.29 million $ 3,121
Apr 25, 2 PM $ 0.00771
-1.55%
$ 212.05 million $ 3,012
Apr 25, 1 PM $ 0.00783
+0.35%
$ 215.44 million $ 3,276
Apr 25, 12 PM $ 0.00781
-1.96%
$ 214.91 million $ 4,025
Apr 25, 11 AM $ 0.00798
-0.92%
$ 219.38 million $ 4,332
Apr 25, 10 AM $ 0.00806
+1.02%
$ 221.56 million $ 3,883
Apr 25, 9 AM $ 0.0081
+0.08%
$ 222.85 million $ 4,017
Apr 25, 8 AM $ 0.0081
-3.28%
$ 222.79 million $ 4,019
Apr 25, 7 AM $ 0.00838
+1.65%
$ 230.37 million $ 3,709
Apr 25, 6 AM $ 0.00825
-0.72%
$ 226.8 million $ 3,741
Apr 25, 5 AM $ 0.00831
-0.64%
$ 228.62 million $ 3,411
Apr 25, 4 AM $ 0.00838
+0.00%
$ 230.44 million $ 3,185
Apr 25, 3 AM $ 0.00844
+0.01%
$ 232.07 million $ 3,184
Apr 25, 2 AM $ 0.00843
-0.27%
$ 231.77 million $ 3,194
Apr 25, 1 AM $ 0.00844
-1.16%
$ 232.11 million $ 3,199