Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.000162
-0.51%
$4.46 million $33,998
Sep 27, 7 AM $0.000163
+1.19%
$4.48 million $40,680
Sep 27, 6 AM $0.000161
+0.60%
$4.43 million $41,003
Sep 27, 5 AM $0.00016
+2.85%
$4.4 million $42,572
Sep 27, 4 AM $0.000155
-0.72%
$4.27 million $41,490
Sep 27, 3 AM $0.000161
-0.02%
$4.43 million $59,400
Sep 27, 2 AM $0.00016
+0.17%
$4.41 million $60,078
Sep 27, 1 AM $0.00016
+0.36%
$4.4 million $60,632
Sep 27, 12 AM $0.000159
-0.06%
$4.38 million $63,842
Sep 26, 11 PM $0.000159
-6.20%
$4.39 million $82,558
Sep 26, 10 PM $0.00017
+3.33%
$4.68 million $80,223
Sep 26, 9 PM $0.000165
+0.40%
$4.53 million $93,613
Sep 26, 8 PM $0.000164
-1.31%
$4.5 million $121,058
Sep 26, 7 PM $0.000166
+2.66%
$4.56 million $121,321
Sep 26, 6 PM $0.000162
-0.42%
$4.44 million $123,063
Sep 26, 5 PM $0.000162
+5.07%
$4.46 million $124,527
Sep 26, 4 PM $0.000155
-0.07%
$4.25 million $125,573
Sep 26, 3 PM $0.000155
-0.63%
$4.27 million $130,020
Sep 26, 2 PM $0.000156
+6.24%
$4.3 million $131,402
Sep 26, 1 PM $0.000147
+0.00%
$4.05 million $129,920
Sep 26, 12 PM $0.000147
-3.44%
$4.05 million $129,983
Sep 26, 11 AM $0.000152
-1.25%
$4.17 million $130,883
Sep 26, 10 AM $0.000153
-1.74%
$4.21 million $131,091
Sep 26, 9 AM $0.000156
-5.25%
$4.29 million $128,293
Sep 26, 8 AM $0.000164
+8.16%
$4.52 million $128,507
Sep 26, 7 AM $0.000144
+0.15%
$3.97 million $174,474
Sep 26, 6 AM $0.000143
+0.81%
$3.94 million $174,432
Sep 26, 5 AM $0.000142
-0.70%
$3.92 million $175,139
Sep 26, 4 AM $0.000143
+1.26%
$3.94 million $175,600
Sep 26, 3 AM $0.000141
+8.79%
$3.89 million $174,072
Sep 26, 2 AM $0.00013
+4.35%
$3.58 million $169,332
Sep 26, 1 AM $0.000125
+10.44%
$3.43 million $168,016
Sep 26, 12 AM $0.000113
-27.45%
$3.11 million $163,041
Sep 25, 11 PM $0.000155
+0.85%
$4.27 million $131,830
Sep 25, 10 PM $0.000154
+3.83%
$4.23 million $131,595
Sep 25, 9 PM $0.000148
-19.54%
$4.07 million $129,603
Sep 25, 8 PM $0.000184
+2.33%
$5.06 million $91,124
Sep 25, 7 PM $0.000179
+0.18%
$4.93 million $90,232
Sep 25, 6 PM $0.000177
+3.92%
$4.87 million $87,887
Sep 25, 5 PM $0.000173
-3.17%
$4.75 million $86,191
Sep 25, 4 PM $0.000178
-0.70%
$4.9 million $82,095
Sep 25, 3 PM $0.00018
+4.20%
$4.95 million $82,379
Sep 25, 2 PM $0.000173
-4.62%
$4.75 million $82,679
Sep 25, 1 PM $0.000181
+0.18%
$4.99 million $83,200
Sep 25, 12 PM $0.000181
-3.00%
$4.97 million $84,488
Sep 25, 11 AM $0.000185
+5.61%
$5.1 million $82,509
Sep 25, 10 AM $0.000173
-1.79%
$4.76 million $88,937
Sep 25, 9 AM $0.000176
+7.84%
$4.85 million $96,572
Sep 25, 8 AM $0.000163
-13.83%
$4.49 million $105,339
Sep 25, 7 AM $0.00019
+1.28%
$5.23 million $52,888