Tether USD Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0094
-2.04%
$ 258.59 million $ 769,552
Mar 10, 12 PM $ 0.00961
-5.95%
$ 264.4 million $ 1,279
Mar 10, 11 AM $ 0.0102
-1.78%
$ 280.83 million $ 910
Mar 10, 10 AM $ 0.0104
+2.52%
$ 285.91 million $ 524
Mar 10, 9 AM $ 0.0101
+3.20%
$ 278.89 million $ 482
Mar 10, 8 AM $ 0.00982
+0.80%
$ 270.1 million $ 450
Mar 10, 7 AM $ 0.00974
+0.96%
$ 267.94 million $ 439
Mar 10, 6 AM $ 0.00964
+0.73%
$ 265.02 million $ 437
Mar 10, 5 AM $ 0.00961
+0.19%
$ 264.18 million $ 410
Mar 10, 4 AM $ 0.00958
+0.85%
$ 263.58 million $ 356
Mar 10, 3 AM $ 0.00951
+1.43%
$ 261.41 million $ 136
Mar 10, 2 AM $ 0.00945
-3.51%
$ 259.76 million $ 2,988
Mar 10, 1 AM $ 0.00973
+0.82%
$ 267.55 million $ 2,954
Mar 10, 12 AM $ 0.00965
+3.07%
$ 265.36 million $ 2,936
Mar 9, 11 PM $ 0.00934
-1.55%
$ 256.78 million $ 2,892
Mar 9, 10 PM $ 0.00949
+1.96%
$ 260.84 million $ 2,875
Mar 9, 9 PM $ 0.0093
-7.09%
$ 255.8 million $ 2,862
Mar 9, 8 PM $ 0.01
-6.73%
$ 275.34 million $ 2,772
Mar 9, 7 PM $ 0.0107
+14.43%
$ 293.98 million $ 2,315
Mar 9, 6 PM $ 0.0092
-3.46%
$ 253.05 million $ 1,687
Mar 9, 5 PM $ 0.00953
+2.84%
$ 262.12 million $ 1,630
Mar 9, 4 PM $ 0.00927
+3.69%
$ 254.88 million $ 1,554
Mar 9, 3 PM $ 0.00894
-2.57%
$ 245.82 million $ 839
Mar 9, 2 PM $ 0.00916
-1.40%
$ 251.98 million $ 809
Mar 9, 1 PM $ 0.00929
+1.64%
$ 255.56 million $ 716
Mar 9, 12 PM $ 0.00914
-0.25%
$ 251.42 million $ 700
Mar 9, 11 AM $ 0.00917
+1.95%
$ 252.17 million $ 370
Mar 9, 10 AM $ 0.00901
+0.00%
$ 247.77 million $ 308
Mar 9, 9 AM $ 0.00896
-0.51%
$ 246.43 million $ 305
Mar 9, 8 AM $ 0.00899
-3.42%
$ 247.32 million $ 282
Mar 9, 7 AM $ 0.00931
+2.53%
$ 256.08 million $ 252
Mar 9, 6 AM $ 0.00908
-0.01%
$ 249.63 million $ 251
Mar 9, 5 AM $ 0.00908
+0.10%
$ 249.63 million $ 251
Mar 9, 4 AM $ 0.00907
-0.01%
$ 249.4 million $ 250
Mar 9, 3 AM $ 0.00907
-4.55%
$ 249.45 million $ 249
Mar 9, 2 AM $ 0.00952
+0.61%
$ 261.74 million $ 499
Mar 9, 1 AM $ 0.00946
-1.26%
$ 260.14 million $ 479
Mar 9, 12 AM $ 0.00958
-0.70%
$ 263.42 million $ 467
Mar 8, 11 PM $ 0.00946
+0.18%
$ 260.22 million $ 424
Mar 8, 10 PM $ 0.00944
-1.79%
$ 259.69 million $ 423
Mar 8, 9 PM $ 0.00961
+0.86%
$ 264.41 million $ 403
Mar 8, 8 PM $ 0.00953
+7.75%
$ 262.16 million $ 389
Mar 8, 7 PM $ 0.00885
-1.37%
$ 243.3 million $ 305
Mar 8, 6 PM $ 0.00897
-0.13%
$ 246.69 million $ 291
Mar 8, 5 PM $ 0.00899
-0.69%
$ 247.13 million $ 286
Mar 8, 4 PM $ 0.00905
-0.46%
$ 248.81 million $ 272
Mar 8, 3 PM $ 0.00909
+0.71%
$ 249.97 million $ 263
Mar 8, 2 PM $ 0.00903
+0.54%
$ 248.21 million $ 261
Mar 8, 1 PM $ 0.00894
+0.00%
$ 245.8 million $ 255
Mar 8, 12 PM $ 0.00894
-5.14%
$ 245.78 million $ 254