Tether USD Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0000512
+11.05%
$1.41 million $11
Aug 7, 7 PM $0.0000426
-0.80%
$1.17 million $6
Aug 7, 6 PM $0.000043
-3.12%
$1.18 million $50,014
Aug 7, 5 PM $0.0000444
+6.63%
$1.22 million $50,716
Aug 7, 4 PM $0.0000416
-1.84%
$1.14 million $51,538
Aug 7, 3 PM $0.0000424
+4.30%
$1.17 million $63,231
Aug 7, 2 PM $0.0000407
-2.50%
$1.12 million $60,040
Aug 7, 1 PM $0.0000417
-6.38%
$1.15 million $63,202
Aug 7, 12 PM $0.0000446
+5.62%
$1.23 million $63,056
Aug 7, 11 AM $0.0000422
+7.89%
$1.16 million $52,167
Aug 7, 10 AM $0.0000393
+10.42%
$1.08 million $54,372
Aug 7, 9 AM $0.0000356
-1.87%
$979,191 $50,593
Aug 7, 8 AM $0.0000363
+8.43%
$998,074 $50,026
Aug 7, 7 AM $0.0000335
-0.93%
$920,427 $40,967
Aug 7, 6 AM $0.0000338
-1.14%
$928,945 $40,791
Aug 7, 5 AM $0.0000342
-1.45%
$939,713 $48,536
Aug 7, 4 AM $0.0000347
-0.27%
$953,161 $47,874
Aug 7, 3 AM $0.0000344
-0.13%
$946,517 $47,691
Aug 7, 2 AM $0.0000347
+0.75%
$954,841 $47,443
Aug 7, 1 AM $0.0000345
+0.83%
$947,697 $39,740
Aug 7, 12 AM $0.0000342
-1.02%
$939,902 $39,991
Aug 6, 11 PM $0.0000347
-12.29%
$954,354 $39,774
Aug 6, 10 PM $0.0000396
+1.88%
$1.09 million $3
Aug 6, 9 PM $0.0000389
+0.67%
$1.07 million $32,390
Aug 6, 8 PM $0.0000386
-1.36%
$1.06 million $31,337
Aug 6, 7 PM $0.0000392
-1.19%
$1.08 million $29,418
Aug 6, 6 PM $0.0000372
+5.37%
$1.02 million $25,696
Aug 6, 5 PM $0.0000356
-1.99%
$978,205 $23,697
Aug 6, 4 PM $0.0000362
+9.45%
$996,575 $20,444
Aug 6, 3 PM $0.0000331
-0.81%
$910,537 $9,272
Aug 6, 2 PM $0.0000334
+8.45%
$917,427 $9,874
Aug 6, 1 PM $0.0000307
+3.02%
$844,543 $6,235
Aug 6, 12 PM $0.0000299
+0.04%
$823,539 $6,426
Aug 6, 11 AM $0.0000299
-2.05%
$823,077 $6,268
Aug 6, 10 AM $0.0000306
-0.77%
$841,114 $5,791
Aug 6, 9 AM $0.0000307
-0.13%
$845,400 $6,499
Aug 6, 8 AM $0.0000308
-2.61%
$846,177 $6,551
Aug 6, 7 AM $0.0000316
-0.81%
$869,550 $6,148
Aug 6, 6 AM $0.0000319
-0.53%
$876,650 $6,441
Aug 6, 5 AM $0.0000319
+0.02%
$876,714 $6,565
Aug 6, 4 AM $0.0000319
-0.01%
$876,844 $6,561
Aug 6, 2 AM $0.0000319
-0.29%
$876,939 $7,127
Aug 6, 1 AM $0.0000325
+1.66%
$892,551 $7,833
Aug 6, 12 AM $0.0000319
-0.67%
$877,979 $7,956
Aug 5, 11 PM $0.000032
+0.76%
$881,282 $7,829
Aug 5, 10 PM $0.0000318
+0.12%
$875,276 $8,021
Aug 5, 9 PM $0.0000316
-0.02%
$870,101 $8,610
Aug 5, 8 PM $0.0000316
-0.07%
$870,202 $9,965
Aug 5, 7 PM $0.0000317
-0.54%
$871,159 $10,134
Aug 5, 6 PM $0.0000318
-1.70%
$875,828 $10,478