Tether USD Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000558
+2.78%
$ 1.53 million $ 38
Jun 20, 8 PM $ 0.0000543
-0.66%
$ 1.49 million $ 37
Jun 20, 7 PM $ 0.0000554
+0.48%
$ 1.52 million $ 39
Jun 20, 6 PM $ 0.000054
+4.99%
$ 1.48 million $ 38
Jun 20, 5 PM $ 0.0000508
+0.58%
$ 1.4 million $ 39
Jun 20, 4 PM $ 0.000051
-1.03%
$ 1.4 million $ 39
Jun 20, 3 PM $ 0.0000515
-1.60%
$ 1.42 million $ 45
Jun 20, 2 PM $ 0.0000519
+15.81%
$ 1.43 million $ 45
Jun 20, 1 PM $ 0.0000466
+0.17%
$ 1.28 million $ 44
Jun 20, 12 PM $ 0.0000452
+2.02%
$ 1.24 million $ 43
Jun 20, 11 AM $ 0.0000437
+2.14%
$ 1.2 million $ 45
Jun 20, 10 AM $ 0.0000423
-11.35%
$ 1.16 million $ 45
Jun 20, 9 AM $ 0.000044
+0.89%
$ 1.21 million $ 39
Jun 20, 8 AM $ 0.000043
+22.60%
$ 1.18 million $ 36
Jun 20, 7 AM $ 0.0000351
-2.69%
$ 964,924 $ 19
Jun 20, 6 AM $ 0.0000319
+0.00%
$ 877,004 $ 20
Jun 20, 5 AM $ 0.0000344
-2.61%
$ 947,032 $ 19
Jun 20, 4 AM $ 0.000036
+4.09%
$ -- $ 20
Jun 20, 3 AM $ 0.0000346
-10.61%
$ 950,691 $ 19
Jun 20, 2 AM $ 0.0000359
+10.84%
$ 987,611 $ 23
Jun 20, 1 AM $ 0.0000371
-0.22%
$ 1.02 million $ 20
Jun 20, 12 AM $ 0.0000403
-32.20%
$ 1.11 million $ 20
Jun 19, 10 PM $ 0.0000414
+39.18%
$ 1.14 million $ 28
Jun 19, 9 PM $ 0.0000298
-0.24%
$ 818,660 $ 17
Jun 19, 8 PM $ 0.000036
+13.41%
$ 989,925 $ 24
Jun 19, 7 PM $ 0.0000277
-8.43%
$ 762,310 $ 20
Jun 19, 6 PM $ 0.0000301
-2.01%
$ 828,299 $ 698
Jun 19, 5 PM $ 0.0000308
-7.65%
$ 847,238 $ 725
Jun 19, 4 PM $ 0.0000324
+25.01%
$ 890,241 $ 743
Jun 19, 3 PM $ 0.0000259
+6.72%
$ 712,962 $ 663
Jun 19, 2 PM $ 0.0000248
-6.70%
$ 682,582 $ 668
Jun 19, 1 PM $ 0.0000258
+0.06%
$ 710,670 $ 19
Jun 19, 12 PM $ 0.0000258
-4.02%
$ 710,228 $ 1,075
Jun 19, 11 AM $ 0.0000269
-3.46%
$ 740,013 $ 1,093
Jun 19, 10 AM $ 0.0000279
+8.65%
$ 766,602 $ 1,140
Jun 19, 9 AM $ 0.0000257
-3.08%
$ 705,432 $ 1,164
Jun 19, 8 AM $ 0.0000265
+6.23%
$ 728,034 $ 1,171
Jun 19, 7 AM $ 0.000025
-0.22%
$ 686,349 $ 1,224
Jun 19, 6 AM $ 0.0000267
-0.84%
$ 734,523 $ 1,251
Jun 19, 5 AM $ 0.0000269
-3.68%
$ 740,705 $ 27
Jun 19, 4 AM $ 0.0000286
-0.85%
$ 787,450 $ 22
Jun 19, 3 AM $ 0.0000295
-6.45%
$ 812,029 $ 22
Jun 19, 2 AM $ 0.0000316
+4.35%
$ 868,267 $ 1,264
Jun 19, 1 AM $ 0.0000303
+6.58%
$ 832,275 $ 1,293
Jun 19, 12 AM $ 0.0000284
+4.27%
$ 781,107 $ 1,310
Jun 18, 11 PM $ 0.0000268
-8.76%
$ 737,974 $ 1,334
Jun 18, 10 PM $ 0.0000294
-2.35%
$ 808,700 $ 1,392
Jun 18, 9 PM $ 0.0000316
+3.62%
$ 869,721 $ 1,433
Jun 18, 8 PM $ 0.0000304
+5.70%
$ 837,374 $ 1,429
Jun 18, 7 PM $ 0.0000288
-0.91%
$ 793,238 $ 1,430