Tether USD Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00844
-1.16%
$ 232.11 million $ 3,199
Apr 25, 12 AM $ 0.00855
+2.59%
$ 235.05 million $ 3,494
Apr 24, 11 PM $ 0.00833
-1.61%
$ 229.06 million $ 3,370
Apr 24, 10 PM $ 0.00847
-1.32%
$ 232.86 million $ 3,359
Apr 24, 9 PM $ 0.00842
-3.96%
$ 231.61 million $ 3,473
Apr 24, 8 PM $ 0.00878
-1.25%
$ 241.36 million $ 3,369
Apr 24, 7 PM $ 0.00889
-0.36%
$ 244.51 million $ 3,352
Apr 24, 6 PM $ 0.00893
-0.85%
$ 245.62 million $ 3,283
Apr 24, 5 PM $ 0.00902
-1.16%
$ 247.98 million $ 2,985
Apr 24, 4 PM $ 0.00912
-0.58%
$ 250.86 million $ 3,034
Apr 24, 3 PM $ 0.00917
+0.72%
$ 252.13 million $ 2,870
Apr 24, 2 PM $ 0.0091
-1.47%
$ 250.3 million $ 3,014
Apr 24, 1 PM $ 0.00922
-2.09%
$ 253.66 million $ 2,832
Apr 24, 12 PM $ 0.0094
+8.31%
$ 258.52 million $ 2,627
Apr 24, 11 AM $ 0.00869
+0.63%
$ 239.05 million $ 1,723
Apr 24, 10 AM $ 0.00863
-1.27%
$ 237.37 million $ 2,004
Apr 24, 9 AM $ 0.00883
+0.00%
$ 242.75 million $ 1,993
Apr 24, 8 AM $ 0.00883
+5.76%
$ 242.74 million $ 2,037
Apr 24, 7 AM $ 0.00832
-3.77%
$ 228.92 million $ 2,093
Apr 24, 6 AM $ 0.00865
+0.69%
$ 237.97 million $ 2,778
Apr 24, 5 AM $ 0.00859
+1.87%
$ 236.2 million $ 2,839
Apr 24, 4 AM $ 0.00859
-0.14%
$ 236.19 million $ 2,847
Apr 24, 3 AM $ 0.00859
-1.12%
$ 236.1 million $ 2,868
Apr 24, 1 AM $ 0.00863
+10.27%
$ 237.35 million $ 2,885
Apr 24, 12 AM $ 0.0078
-2.82%
$ 214.55 million $ 2,599
Apr 23, 11 PM $ 0.00812
+0.62%
$ 223.35 million $ 2,603
Apr 23, 10 PM $ 0.00807
+3.29%
$ 222.05 million $ 2,623
Apr 23, 9 PM $ 0.00782
-2.56%
$ 215.1 million $ 3,773
Apr 23, 8 PM $ 0.00806
+0.03%
$ 221.65 million $ 3,720
Apr 23, 7 PM $ 0.00808
+3.92%
$ 222.24 million $ 3,697
Apr 23, 6 PM $ 0.00776
+5.42%
$ 213.36 million $ 3,712
Apr 23, 5 PM $ 0.00738
+0.87%
$ 202.96 million $ 3,759
Apr 23, 4 PM $ 0.00731
+1.00%
$ 201.09 million $ 3,917
Apr 23, 3 PM $ 0.00724
-2.15%
$ 199.17 million $ 4,212
Apr 23, 2 PM $ 0.00741
-4.04%
$ 203.82 million $ 4,169
Apr 23, 1 PM $ 0.00772
-0.93%
$ 212.31 million $ 4,112
Apr 23, 12 PM $ 0.00779
+2.84%
$ 214.31 million $ 4,169
Apr 23, 11 AM $ 0.00757
-5.25%
$ 208.28 million $ 4,155
Apr 23, 10 AM $ 0.00805
-4.65%
$ 221.48 million $ 4,109
Apr 23, 9 AM $ 0.00842
-0.18%
$ 231.69 million $ 4,925
Apr 23, 8 AM $ 0.00838
-1.61%
$ 230.4 million $ 5,182
Apr 23, 7 AM $ 0.00851
-3.74%
$ 234.06 million $ 5,022
Apr 23, 6 AM $ 0.00885
+0.19%
$ 243.29 million $ 4,409
Apr 23, 5 AM $ 0.00882
+1.27%
$ 242.62 million $ 4,515
Apr 23, 4 AM $ 0.00871
+1.42%
$ 239.46 million $ 4,524
Apr 23, 3 AM $ 0.00858
-0.10%
$ 236.04 million $ 4,490
Apr 23, 2 AM $ 0.00858
-0.17%
$ 236.04 million $ 4,481
Apr 23, 1 AM $ 0.0086
-2.18%
$ 236.43 million $ 4,465
Apr 23, 12 AM $ 0.00879
+1.38%
$ 241.74 million $ 4,447
Apr 22, 11 PM $ 0.00867
+0.55%
$ 238.45 million $ 4,424