Tether USD Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00894
-5.14%
$ 245.78 million $ 254
Mar 8, 11 AM $ 0.00928
+0.87%
$ 255.25 million $ 202
Mar 8, 10 AM $ 0.00918
+2.75%
$ 252.38 million $ 153
Mar 8, 9 AM $ 0.00893
+0.71%
$ 245.62 million $ 129
Mar 8, 8 AM $ 0.00887
-3.26%
$ 243.9 million $ 127
Mar 8, 6 AM $ 0.00915
-0.36%
$ 251.74 million $ 91
Mar 8, 5 AM $ 0.00919
+0.00%
$ 252.59 million $ 88
Mar 8, 4 AM $ 0.00918
-0.23%
$ 252.34 million $ 88
Mar 8, 3 AM $ 0.0092
-0.09%
$ 252.99 million $ 89
Mar 8, 2 AM $ 0.00922
+0.85%
$ 253.61 million $ 570
Mar 8, 1 AM $ 0.00916
+0.21%
$ 251.79 million $ 548
Mar 8, 12 AM $ 0.00908
+0.08%
$ 249.8 million $ 545
Mar 7, 11 PM $ 0.00908
+0.50%
$ 249.81 million $ 541
Mar 7, 10 PM $ 0.00903
-2.87%
$ 248.4 million $ 537
Mar 7, 9 PM $ 0.00928
-1.39%
$ 255.08 million $ 477
Mar 7, 8 PM $ 0.00941
-0.35%
$ 258.72 million $ 411
Mar 7, 7 PM $ 0.00945
+3.38%
$ 259.83 million $ 378
Mar 7, 6 PM $ 0.00913
-1.31%
$ 250.98 million $ 320
Mar 7, 5 PM $ 0.00925
+0.33%
$ 254.32 million $ 317
Mar 7, 4 PM $ 0.00922
+0.74%
$ 253.46 million $ 314
Mar 7, 3 PM $ 0.00915
+0.38%
$ 251.6 million $ 294
Mar 7, 2 PM $ 0.00919
+1.29%
$ 252.73 million $ 286
Mar 7, 1 PM $ 0.00923
+2.83%
$ 253.73 million $ 261
Mar 7, 12 PM $ 0.00921
+0.82%
$ 253.2 million $ 226
Mar 7, 11 AM $ 0.00914
+0.00%
$ 251.24 million $ 208
Mar 7, 10 AM $ 0.00915
-0.02%
$ 251.53 million $ 207
Mar 7, 9 AM $ 0.00917
+0.52%
$ 252.12 million $ 205
Mar 7, 8 AM $ 0.00914
-0.04%
$ 251.3 million $ 150
Mar 7, 7 AM $ 0.00915
-0.71%
$ 251.58 million $ 147
Mar 7, 6 AM $ 0.00918
-0.14%
$ 252.5 million $ 140
Mar 7, 5 AM $ 0.0092
+0.71%
$ 252.94 million $ 138
Mar 7, 4 AM $ 0.00914
-0.78%
$ 251.26 million $ 131
Mar 7, 3 AM $ 0.00905
-1.79%
$ 248.83 million $ 103
Mar 7, 2 AM $ 0.00922
+0.14%
$ 253.42 million $ 1,043
Mar 7, 1 AM $ 0.00918
-0.29%
$ 252.52 million $ 1,031
Mar 7, 12 AM $ 0.00921
-0.29%
$ 253.23 million $ 1,028
Mar 6, 11 PM $ 0.00924
+0.35%
$ 253.98 million $ 1,023
Mar 6, 10 PM $ 0.00921
+0.77%
$ 253.14 million $ 1,003
Mar 6, 9 PM $ 0.00914
+1.84%
$ 251.23 million $ 960
Mar 6, 8 PM $ 0.00897
-1.03%
$ 246.72 million $ 947
Mar 6, 7 PM $ 0.00906
-0.76%
$ 249.2 million $ 925
Mar 6, 6 PM $ 0.00914
+0.63%
$ 251.24 million $ 902
Mar 6, 5 PM $ 0.00908
-2.44%
$ 249.6 million $ 875
Mar 6, 4 PM $ 0.00929
+0.19%
$ 255.61 million $ 815
Mar 6, 3 PM $ 0.00917
-4.76%
$ 252.1 million $ 780
Mar 6, 2 PM $ 0.00963
+0.72%
$ 264.7 million $ 676
Mar 6, 1 PM $ 0.00956
-2.98%
$ 262.77 million $ 653
Mar 6, 12 PM $ 0.00981
+1.56%
$ 269.87 million $ 606
Mar 6, 11 AM $ 0.00959
-2.22%
$ 263.68 million $ 506
Mar 6, 10 AM $ 0.00981
+2.30%
$ 269.68 million $ 484