Tether USD Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000288
-0.91%
$ 793,238 $ 1,430
Jun 18, 6 PM $ 0.0000291
+11.45%
$ 799,462 $ 1,413
Jun 18, 5 PM $ 0.0000267
+7.87%
$ 733,866 $ 1,450
Jun 18, 4 PM $ 0.0000244
-1.42%
$ 670,580 $ 1,444
Jun 18, 3 PM $ 0.0000251
-3.43%
$ 690,454 $ 1,578
Jun 18, 2 PM $ 0.000026
-24.61%
$ 713,818 $ 22
Jun 18, 1 PM $ 0.0000327
-4.36%
$ 900,487 $ 18
Jun 18, 12 PM $ 0.0000342
-0.40%
$ 941,387 $ 1,273
Jun 18, 11 AM $ 0.0000344
-7.33%
$ 946,327 $ 1,337
Jun 18, 10 AM $ 0.0000371
+0.28%
$ 1.02 million $ 1,549
Jun 18, 9 AM $ 0.0000354
+3.97%
$ 972,341 $ 1,719
Jun 18, 8 AM $ 0.0000339
+0.28%
$ 931,745 $ 1,796
Jun 18, 7 AM $ 0.0000343
-8.59%
$ 941,972 $ 1,872
Jun 18, 6 AM $ 0.0000375
-3.22%
$ 1.03 million $ 1,805
Jun 18, 5 AM $ 0.0000381
+9.35%
$ 1.05 million $ 1,822
Jun 18, 4 AM $ 0.0000349
+8.25%
$ 959,494 $ 1,832
Jun 18, 3 AM $ 0.0000325
-8.86%
$ 894,049 $ 1,833
Jun 18, 2 AM $ 0.0000357
-4.11%
$ 980,499 $ 1,875
Jun 18, 1 AM $ 0.0000372
-4.90%
$ 1.02 million $ 1,867
Jun 18, 12 AM $ 0.0000391
-5.35%
$ 1.08 million $ 1,884
Jun 17, 11 PM $ 0.0000413
-11.35%
$ 1.14 million $ 1,878
Jun 17, 10 PM $ 0.000046
-5.50%
$ 1.26 million $ 1,854
Jun 17, 9 PM $ 0.0000486
-0.07%
$ 1.34 million $ 1,876
Jun 17, 8 PM $ 0.0000473
-0.30%
$ 1.3 million $ 1,901
Jun 17, 7 PM $ 0.0000471
+0.39%
$ 1.3 million $ 1,917
Jun 17, 6 PM $ 0.0000468
-10.16%
$ 1.29 million $ 1,974
Jun 17, 5 PM $ 0.0000522
+14.96%
$ 1.44 million $ 1,922
Jun 17, 4 PM $ 0.0000451
-10.75%
$ 1.24 million $ 1,940
Jun 17, 3 PM $ 0.0000505
+2.56%
$ 1.39 million $ 1,788
Jun 17, 2 PM $ 0.0000505
-1.70%
$ 1.39 million $ 1,719
Jun 17, 1 PM $ 0.0000523
-4.23%
$ 1.44 million $ 1,671
Jun 17, 12 PM $ 0.0000547
-2.61%
$ 1.5 million $ 1,596
Jun 17, 11 AM $ 0.0000562
-4.45%
$ 1.54 million $ 1,505
Jun 17, 10 AM $ 0.0000593
-1.25%
$ 1.63 million $ 1,235
Jun 17, 9 AM $ 0.00006
+41.27%
$ 1.65 million $ 1,095
Jun 17, 8 AM $ 0.0000422
-2.13%
$ 1.16 million $ 938
Jun 17, 7 AM $ 0.0000432
-0.66%
$ 1.19 million $ 875
Jun 17, 6 AM $ 0.0000435
-0.53%
$ 1.2 million $ 862
Jun 17, 5 AM $ 0.0000437
+2.27%
$ 1.2 million $ 812
Jun 17, 4 AM $ 0.0000428
+1.94%
$ 1.18 million $ 782
Jun 17, 3 AM $ 0.000042
-1.53%
$ 1.15 million $ 787
Jun 17, 2 AM $ 0.0000428
-4.14%
$ 1.18 million $ 727
Jun 17, 1 AM $ 0.0000446
+0.75%
$ 1.23 million $ 711
Jun 17, 12 AM $ 0.0000445
+0.31%
$ 1.22 million $ 705
Jun 16, 11 PM $ 0.0000444
-0.52%
$ 1.22 million $ 721
Jun 16, 10 PM $ 0.0000447
+14.11%
$ 1.23 million $ 673
Jun 16, 9 PM $ 0.0000392
+7.43%
$ 1.08 million $ 647
Jun 16, 8 PM $ 0.0000365
+3.10%
$ 1 million $ 682
Jun 16, 7 PM $ 0.0000353
+14.82%
$ 970,235 $ 685
Jun 16, 6 PM $ 0.0000307
-2.51%
$ 844,734 $ 631