Tether USD Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0000318
-1.70%
$875,828 $10,478
Aug 5, 5 PM $0.0000324
-0.69%
$890,990 $9,778
Aug 5, 4 PM $0.0000326
-0.80%
$896,955 $9,841
Aug 5, 3 PM $0.0000329
+4.16%
$904,515 $10,873
Aug 5, 2 PM $0.0000316
+1.25%
$868,166 $10,054
Aug 5, 1 PM $0.0000312
+1.84%
$857,494 $10,612
Aug 5, 12 PM $0.0000306
+0.12%
$842,309 $10,357
Aug 5, 11 AM $0.0000306
-0.18%
$841,509 $10,180
Aug 5, 10 AM $0.0000307
-0.28%
$843,054 $10,452
Aug 5, 9 AM $0.0000309
-0.29%
$850,062 $11,467
Aug 5, 8 AM $0.000031
-0.68%
$852,713 $12,418
Aug 5, 7 AM $0.0000312
+0.11%
$858,555 $12,074
Aug 5, 6 AM $0.0000312
+0.97%
$857,074 $11,419
Aug 5, 5 AM $0.0000309
+0.72%
$848,844 $11,195
Aug 5, 4 AM $0.0000307
-2.89%
$842,887 $11,496
Aug 5, 3 AM $0.0000316
-0.01%
$867,928 $10,385
Aug 5, 2 AM $0.0000316
+0.00%
$868,283 $11,419
Aug 5, 1 AM $0.0000316
-2.93%
$868,406 $11,125
Aug 5, 12 AM $0.0000325
+0.06%
$894,698 $11,945
Aug 4, 11 PM $0.0000328
-0.75%
$902,628 $12,119
Aug 4, 10 PM $0.0000332
+1.04%
$914,202 $17,176
Aug 4, 9 PM $0.0000329
+0.09%
$904,821 $17,118
Aug 4, 8 PM $0.0000329
+0.88%
$903,945 $18,174
Aug 4, 7 PM $0.0000326
-0.97%
$895,647 $18,164
Aug 4, 6 PM $0.0000326
-0.67%
$895,577 $19,677
Aug 4, 5 PM $0.0000328
-0.73%
$901,570 $21,044
Aug 4, 4 PM $0.0000331
+4.85%
$910,075 $21,925
Aug 4, 3 PM $0.0000318
+0.63%
$875,840 $22,807
Aug 4, 2 PM $0.0000316
-3.16%
$870,345 $22,752
Aug 4, 1 PM $0.0000327
-0.34%
$898,873 $23,242
Aug 4, 12 PM $0.0000328
-0.16%
$901,933 $24,085
Aug 4, 11 AM $0.0000328
-1.65%
$903,354 $24,559
Aug 4, 10 AM $0.0000334
+8.26%
$918,550 $25,210
Aug 4, 9 AM $0.0000308
-3.97%
$848,353 $24,035
Aug 4, 7 AM $0.0000321
-0.19%
$881,430 $23,397
Aug 4, 6 AM $0.0000321
-0.21%
$883,184 $23,489
Aug 4, 5 AM $0.0000323
+0.00%
$886,948 $24,577
Aug 4, 4 AM $0.0000323
+1.60%
$887,662 $24,593
Aug 4, 2 AM $0.0000323
+2.98%
$887,842 $25,959
Aug 4, 1 AM $0.0000313
+0.77%
$862,004 $25,159
Aug 4, 12 AM $0.0000311
+0.77%
$855,323 $25,065
Aug 3, 11 PM $0.0000309
-3.35%
$848,406 $25,264
Aug 3, 10 PM $0.0000325
+0.44%
$892,830 $2
Aug 3, 9 PM $0.0000323
+4.06%
$889,079 $18,668
Aug 3, 8 PM $0.0000311
+0.65%
$854,834 $17,856
Aug 3, 7 PM $0.0000309
-4.98%
$849,288 $18,399
Aug 3, 6 PM $0.0000334
+5.08%
$917,725 $16,912
Aug 3, 5 PM $0.0000319
+0.15%
$876,489 $15,264
Aug 3, 4 PM $0.0000318
-3.11%
$875,373 $14,766
Aug 3, 3 PM $0.0000328
-0.21%
$902,236 $13,975