Tether USD Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00867
+0.55%
$ 238.45 million $ 4,424
Apr 22, 10 PM $ 0.00871
-3.80%
$ 239.65 million $ 4,406
Apr 22, 9 PM $ 0.00907
+2.55%
$ 249.31 million $ 3,083
Apr 22, 8 PM $ 0.00884
+0.29%
$ 243.12 million $ 3,069
Apr 22, 7 PM $ 0.00885
-0.22%
$ 243.44 million $ 3,080
Apr 22, 6 PM $ 0.00893
-8.37%
$ 245.54 million $ 3,164
Apr 22, 5 PM $ 0.00976
+4.19%
$ 268.47 million $ 3,046
Apr 22, 4 PM $ 0.00939
-1.95%
$ 258.29 million $ 2,827
Apr 22, 3 PM $ 0.00958
+3.61%
$ 263.5 million $ 2,545
Apr 22, 2 PM $ 0.00925
-0.47%
$ 254.38 million $ 2,498
Apr 22, 1 PM $ 0.00919
-0.35%
$ 252.66 million $ 2,499
Apr 22, 12 PM $ 0.0092
-0.50%
$ 253.09 million $ 2,445
Apr 22, 11 AM $ 0.00925
+0.03%
$ 254.44 million $ 2,384
Apr 22, 10 AM $ 0.00921
-2.18%
$ 253.37 million $ 2,233
Apr 22, 9 AM $ 0.0094
-1.41%
$ 258.54 million $ 1,301
Apr 22, 8 AM $ 0.00952
-1.78%
$ 261.91 million $ 1,020
Apr 22, 7 AM $ 0.00954
+0.00%
$ 262.43 million $ 908
Apr 22, 6 AM $ 0.00964
-0.61%
$ 265.23 million $ 860
Apr 22, 5 AM $ 0.00968
+0.33%
$ 266.29 million $ 606
Apr 22, 1 AM $ 0.00999
+0.88%
$ 274.81 million $ 647
Apr 22, 12 AM $ 0.00991
-1.18%
$ 272.63 million $ 640
Apr 21, 11 PM $ 0.01
-0.66%
$ 276.19 million $ 643
Apr 21, 10 PM $ 0.0101
+0.00%
$ 277.6 million $ 722
Apr 21, 9 PM $ 0.0101
+0.64%
$ 278.02 million $ 722
Apr 21, 8 PM $ 0.01
+0.12%
$ 276.24 million $ 718
Apr 21, 7 PM $ 0.01
+2.11%
$ 276.02 million $ 602
Apr 21, 6 PM $ 0.00983
-0.18%
$ 270.3 million $ 632
Apr 21, 5 PM $ 0.00984
-1.76%
$ 270.53 million $ 614
Apr 21, 4 PM $ 0.01
-0.30%
$ 275.56 million $ 623
Apr 21, 3 PM $ 0.0101
+1.43%
$ 276.56 million $ 679
Apr 21, 2 PM $ 0.0101
+0.86%
$ 277.36 million $ 672
Apr 21, 1 PM $ 0.01
-0.58%
$ 274.99 million $ 664
Apr 21, 12 PM $ 0.0101
+1.80%
$ 276.61 million $ 621
Apr 21, 11 AM $ 0.00988
-0.51%
$ 271.65 million $ 915
Apr 21, 10 AM $ 0.00995
+1.54%
$ 273.62 million $ 867
Apr 21, 9 AM $ 0.00985
+1.05%
$ 270.78 million $ 853
Apr 21, 8 AM $ 0.00974
-2.41%
$ 267.83 million $ 824
Apr 21, 7 AM $ 0.00999
-0.37%
$ 274.67 million $ 851
Apr 21, 6 AM $ 0.0101
+1.73%
$ 277.1 million $ 846
Apr 21, 5 AM $ 0.00991
-1.24%
$ 272.48 million $ 855
Apr 21, 4 AM $ 0.01
+0.05%
$ 275.51 million $ 972
Apr 21, 3 AM $ 0.00999
-0.57%
$ 274.74 million $ 978
Apr 21, 2 AM $ 0.00999
-1.24%
$ 274.65 million $ 1,000
Apr 21, 12 AM $ 0.00992
-0.22%
$ 272.72 million $ 978
Apr 20, 11 PM $ 0.00994
+0.03%
$ 273.49 million $ 994
Apr 20, 10 PM $ 0.0102
+1.71%
$ 279.19 million $ 977
Apr 20, 9 PM $ 0.00998
-0.14%
$ 274.54 million $ 951
Apr 20, 8 PM $ 0.00998
+0.00%
$ 274.33 million $ 982
Apr 20, 7 PM $ 0.00998
+3.96%
$ 274.32 million $ 976
Apr 20, 6 PM $ 0.00959
+0.38%
$ 263.66 million $ 903