Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.00019
+1.28%
$5.23 million $52,888
Sep 25, 6 AM $0.000188
+0.68%
$5.16 million $52,399
Sep 25, 5 AM $0.000186
-1.23%
$5.13 million $46,416
Sep 25, 4 AM $0.000189
-0.23%
$5.19 million $45,671
Sep 25, 3 AM $0.000189
+1.88%
$5.2 million $45,961
Sep 25, 2 AM $0.000186
-0.66%
$5.11 million $45,032
Sep 25, 1 AM $0.000187
+0.05%
$5.14 million $45,548
Sep 25, 12 AM $0.000187
+0.09%
$5.14 million $45,628
Sep 24, 11 PM $0.000187
-2.62%
$5.13 million $71,265
Sep 24, 10 PM $0.000192
+1.38%
$5.27 million $71,656
Sep 24, 9 PM $0.00019
+2.80%
$5.22 million $98,139
Sep 24, 8 PM $0.000185
-0.52%
$5.08 million $98,651
Sep 24, 7 PM $0.000186
-1.17%
$5.1 million $103,549
Sep 24, 6 PM $0.000188
+0.17%
$5.17 million $157,998
Sep 24, 5 PM $0.000188
+0.50%
$5.16 million $156,987
Sep 24, 4 PM $0.000187
+9.09%
$5.13 million $168,391
Sep 24, 3 PM $0.000171
-2.14%
$4.71 million $183,208
Sep 24, 2 PM $0.000175
-0.34%
$4.81 million $184,059
Sep 24, 1 PM $0.000175
+2.70%
$4.81 million $183,460
Sep 24, 12 PM $0.000169
+2.07%
$4.65 million $182,468
Sep 24, 11 AM $0.000165
+3.70%
$4.55 million $181,906
Sep 24, 10 AM $0.00016
-4.55%
$4.39 million $182,110
Sep 24, 9 AM $0.000168
-15.50%
$4.61 million $176,091
Sep 24, 8 AM $0.000199
+1.19%
$5.46 million $134,061
Sep 24, 7 AM $0.000196
-1.43%
$5.39 million $162,775
Sep 24, 6 AM $0.000199
+0.22%
$5.46 million $162,350
Sep 24, 5 AM $0.000198
-0.67%
$5.45 million $163,136
Sep 24, 4 AM $0.000199
-0.65%
$5.48 million $165,752
Sep 24, 3 AM $0.000202
-0.02%
$5.55 million $166,458
Sep 24, 2 AM $0.000202
+0.23%
$5.55 million $166,505
Sep 24, 1 AM $0.000202
-0.68%
$5.55 million $166,576
Sep 24, 12 AM $0.000203
-2.80%
$5.58 million $166,725
Sep 23, 11 PM $0.000208
-3.02%
$5.71 million $165,562
Sep 23, 10 PM $0.000214
+31.63%
$5.89 million $164,620
Sep 23, 9 PM $0.000163
+17.78%
$4.47 million $137,988
Sep 23, 8 PM $0.000138
-8.87%
$3.8 million $132,546
Sep 23, 7 PM $0.000151
-24.50%
$4.15 million $127,120
Sep 23, 6 PM $0.000199
+0.08%
$5.48 million $61,563
Sep 23, 5 PM $0.000199
+0.73%
$5.48 million $61,655
Sep 23, 4 PM $0.000198
-7.95%
$5.44 million $61,312
Sep 23, 3 PM $0.000215
+5.33%
$5.9 million $37,876
Sep 23, 2 PM $0.000204
-5.16%
$5.61 million $37,495
Sep 23, 1 PM $0.000215
-0.34%
$5.91 million $35,692
Sep 23, 12 PM $0.000215
+2.99%
$5.92 million $36,200
Sep 23, 11 AM $0.000209
+1.61%
$5.76 million $37,993
Sep 23, 10 AM $0.000206
-6.24%
$5.66 million $35,982
Sep 23, 9 AM $0.00022
+2.35%
$6.04 million $33,216
Sep 23, 8 AM $0.000215
-1.37%
$5.91 million $32,542
Sep 23, 7 AM $0.000218
-2.47%
$5.99 million $32,057
Sep 23, 6 AM $0.000223
+2.82%
$6.14 million $30,253