Tether USD Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00959
-2.22%
$ 263.68 million $ 506
Mar 6, 10 AM $ 0.00981
+2.30%
$ 269.68 million $ 484
Mar 6, 9 AM $ 0.00947
-4.61%
$ 260.5 million $ 454
Mar 6, 8 AM $ 0.00995
+1.65%
$ 273.59 million $ 281
Mar 6, 7 AM $ 0.00978
+0.40%
$ 269 million $ 189
Mar 6, 6 AM $ 0.00974
-1.83%
$ 267.96 million $ 188
Mar 6, 5 AM $ 0.00992
+3.09%
$ 272.91 million $ 156
Mar 6, 4 AM $ 0.00963
+2.93%
$ 264.79 million $ 131
Mar 6, 3 AM $ 0.00935
-0.86%
$ 257.23 million $ 114
Mar 6, 2 AM $ 0.00944
-0.12%
$ 259.51 million $ 372,709
Mar 6, 1 AM $ 0.00947
+0.16%
$ 260.54 million $ 372,550
Mar 6, 12 AM $ 0.00946
-0.39%
$ 260.12 million $ 372,572
Mar 5, 11 PM $ 0.0095
-0.73%
$ 261.18 million $ 372,628
Mar 5, 10 PM $ 0.00997
+0.98%
$ 274.1 million $ 372,510
Mar 5, 9 PM $ 0.00987
+1.00%
$ 271.43 million $ 372,349
Mar 5, 8 PM $ 0.00976
+0.69%
$ 268.44 million $ 371,706
Mar 5, 7 PM $ 0.00971
+3.76%
$ 266.98 million $ 372,073
Mar 5, 6 PM $ 0.00935
+0.84%
$ 257.2 million $ 371,679
Mar 5, 5 PM $ 0.00927
-0.46%
$ 254.98 million $ 371,655
Mar 5, 4 PM $ 0.00931
+0.12%
$ 256.11 million $ 371,858
Mar 5, 3 PM $ 0.00928
-6.88%
$ 255.27 million $ 372,238
Mar 5, 2 PM $ 0.00998
+0.19%
$ 274.55 million $ 870
Mar 5, 1 PM $ 0.00995
-0.62%
$ 273.74 million $ 839
Mar 5, 12 PM $ 0.00995
+0.20%
$ 273.56 million $ 702
Mar 5, 11 AM $ 0.00993
+2.36%
$ 273.12 million $ 440
Mar 5, 10 AM $ 0.00968
-0.06%
$ 266.24 million $ 392
Mar 5, 9 AM $ 0.00969
-0.27%
$ 266.38 million $ 392
Mar 5, 8 AM $ 0.00973
-0.37%
$ 267.51 million $ 387
Mar 5, 7 AM $ 0.00976
+3.48%
$ 268.49 million $ 387
Mar 5, 6 AM $ 0.00943
-1.18%
$ 259.41 million $ 304
Mar 5, 5 AM $ 0.00954
-1.30%
$ 262.42 million $ 255
Mar 5, 4 AM $ 0.00964
+1.34%
$ 265.19 million $ 245
Mar 5, 3 AM $ 0.00949
-1.53%
$ 260.87 million $ 229
Mar 5, 2 AM $ 0.00958
-2.80%
$ 263.51 million $ 3,264
Mar 5, 1 AM $ 0.00985
-1.76%
$ 270.92 million $ 3,183
Mar 5, 12 AM $ 0.01
+1.74%
$ 275.8 million $ 3,095
Mar 4, 11 PM $ 0.00985
+3.22%
$ 271 million $ 3,031
Mar 4, 10 PM $ 0.00954
+2.58%
$ 262.22 million $ 2,894
Mar 4, 9 PM $ 0.00932
+4.38%
$ 256.41 million $ 2,800
Mar 4, 8 PM $ 0.00903
-7.51%
$ 248.23 million $ 2,672
Mar 4, 7 PM $ 0.00967
-7.27%
$ 266.02 million $ 2,584
Mar 4, 6 PM $ 0.0104
+4.08%
$ 286.9 million $ 2,359
Mar 4, 5 PM $ 0.01
+5.88%
$ 275.7 million $ 2,238
Mar 4, 4 PM $ 0.00973
+0.02%
$ -- $ 1,661
Mar 4, 1 PM $ 0.0087
+0.00%
$ 239.32 million $ 811
Mar 4, 12 PM $ 0.00883
+2.20%
$ 242.8 million $ 803
Mar 4, 9 AM $ 0.00882
-0.21%
$ 242.5 million $ 377
Mar 4, 8 AM $ 0.00884
-1.26%
$ 243.02 million $ 361
Mar 4, 7 AM $ 0.00879
-0.82%
$ 241.67 million $ 184
Mar 4, 6 AM $ 0.0088
+0.00%
$ 241.98 million $ 169