Tether USD Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000307
-2.51%
$ 844,734 $ 631
Jun 16, 5 PM $ 0.0000318
+0.88%
$ 875,328 $ 648
Jun 16, 4 PM $ 0.0000327
+1.30%
$ 898,362 $ 615
Jun 16, 3 PM $ 0.0000307
+0.95%
$ 845,248 $ 597
Jun 16, 2 PM $ 0.0000304
-4.45%
$ 836,000 $ 635
Jun 16, 1 PM $ 0.0000318
+2.06%
$ 875,757 $ 646
Jun 16, 12 PM $ 0.0000313
+1.77%
$ 860,327 $ 744
Jun 16, 11 AM $ 0.0000307
-1.55%
$ 844,134 $ 761
Jun 16, 10 AM $ 0.0000311
-2.44%
$ 855,864 $ 748
Jun 16, 9 AM $ 0.0000319
-0.80%
$ 877,276 $ 790
Jun 16, 8 AM $ 0.0000321
+10.21%
$ 883,309 $ 799
Jun 16, 7 AM $ 0.0000284
-7.41%
$ 781,883 $ 794
Jun 16, 6 AM $ 0.0000297
-0.03%
$ 816,216 $ 804
Jun 16, 5 AM $ 0.0000302
+1.37%
$ 831,082 $ 821
Jun 16, 4 AM $ 0.0000298
-5.78%
$ 819,927 $ 824
Jun 16, 3 AM $ 0.0000316
+0.84%
$ 869,195 $ 798
Jun 16, 2 AM $ 0.0000313
-1.07%
$ 861,636 $ 821
Jun 16, 1 AM $ 0.0000327
-0.74%
$ 898,160 $ 827
Jun 16, 12 AM $ 0.0000329
+4.28%
$ 906,061 $ 808
Jun 15, 11 PM $ 0.0000309
-5.83%
$ 848,454 $ 789
Jun 15, 10 PM $ 0.0000328
+3.78%
$ 900,962 $ 790
Jun 15, 9 PM $ 0.0000314
+7.99%
$ 864,519 $ 734
Jun 15, 8 PM $ 0.0000288
+4.45%
$ 791,000 $ 666
Jun 15, 7 PM $ 0.0000271
-6.63%
$ 745,692 $ 656
Jun 15, 6 PM $ 0.000029
+2.73%
$ 798,624 $ 640
Jun 15, 5 PM $ 0.0000282
-3.94%
$ 776,687 $ 615
Jun 15, 4 PM $ 0.0000295
+4.56%
$ 811,058 $ 593
Jun 15, 3 PM $ 0.0000283
-5.29%
$ 776,927 $ 589
Jun 15, 2 PM $ 0.0000306
+10.32%
$ 840,138 $ 566
Jun 15, 1 PM $ 0.0000276
-3.91%
$ 759,434 $ 570
Jun 15, 12 PM $ 0.0000261
+3.25%
$ 717,423 $ 470
Jun 15, 11 AM $ 0.0000258
-4.87%
$ 709,114 $ 451
Jun 15, 10 AM $ 0.0000255
+3.01%
$ 701,255 $ 442
Jun 15, 9 AM $ 0.0000254
+6.61%
$ 698,931 $ 420
Jun 15, 8 AM $ 0.0000239
-6.37%
$ 657,328 $ 409
Jun 15, 7 AM $ 0.0000255
-1.70%
$ 702,549 $ 379
Jun 15, 6 AM $ 0.000026
+4.69%
$ 714,902 $ 365
Jun 15, 5 AM $ 0.0000248
+4.23%
$ 682,924 $ 350
Jun 15, 4 AM $ 0.0000239
+3.29%
$ 656,052 $ 342
Jun 15, 3 AM $ 0.0000231
+4.32%
$ 634,595 $ 378
Jun 15, 2 AM $ 0.000022
-6.45%
$ 606,008 $ 382
Jun 15, 1 AM $ 0.0000236
+5.84%
$ 648,384 $ 365
Jun 15, 12 AM $ 0.0000215
-5.33%
$ 591,462 $ 330
Jun 14, 11 PM $ 0.0000228
-1.76%
$ 626,664 $ 325
Jun 14, 10 PM $ 0.0000226
+1.41%
$ 621,598 $ 425
Jun 14, 9 PM $ 0.000022
+0.32%
$ 605,239 $ 432
Jun 14, 8 PM $ 0.0000223
+4.97%
$ 614,054 $ 553
Jun 14, 7 PM $ 0.0000211
+3.21%
$ 580,239 $ 666
Jun 14, 6 PM $ 0.0000206
+1.08%
$ 567,469 $ 656
Jun 14, 5 PM $ 0.0000203
-4.13%
$ 559,348 $ 664