Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.000223
+2.82%
$6.14 million $30,253
Sep 23, 5 AM $0.000217
-4.54%
$5.96 million $28,639
Sep 23, 4 AM $0.000226
-0.04%
$6.22 million $25,986
Sep 23, 3 AM $0.000226
-1.77%
$6.22 million $25,731
Sep 23, 2 AM $0.00023
+0.65%
$6.34 million $25,792
Sep 23, 1 AM $0.000229
+0.46%
$6.31 million $25,651
Sep 23, 12 AM $0.00023
-1.34%
$6.32 million $25,581
Sep 22, 11 PM $0.000235
+0.92%
$6.45 million $26,413
Sep 22, 10 PM $0.000232
+0.42%
$6.39 million $27,017
Sep 22, 9 PM $0.000231
-1.37%
$6.36 million $27,651
Sep 22, 8 PM $0.000235
+0.54%
$6.46 million $26,606
Sep 22, 7 PM $0.000235
-0.75%
$6.45 million $27,799
Sep 22, 6 PM $0.000245
+1.96%
$6.74 million $27,437
Sep 22, 5 PM $0.00024
+0.46%
$6.61 million $28,281
Sep 22, 4 PM $0.000239
-4.21%
$6.58 million $28,995
Sep 22, 3 PM $0.00025
+3.09%
$6.88 million $22,266
Sep 22, 2 PM $0.000243
-6.46%
$6.67 million $21,529
Sep 22, 1 PM $0.000258
-0.69%
$7.08 million $19,281
Sep 22, 12 PM $0.000257
+0.08%
$7.07 million $18,076
Sep 22, 11 AM $0.000256
+0.42%
$7.04 million $42,041
Sep 22, 10 AM $0.000255
-0.14%
$7 million $42,626
Sep 22, 9 AM $0.000255
+0.57%
$7.01 million $49,507
Sep 22, 8 AM $0.000254
-0.79%
$6.98 million $49,963
Sep 22, 7 AM $0.000257
+0.11%
$7.08 million $50,331
Sep 22, 6 AM $0.000257
-2.28%
$7.07 million $50,291
Sep 22, 5 AM $0.000261
+1.36%
$7.19 million $53,149
Sep 22, 4 AM $0.000258
-0.41%
$7.09 million $53,211
Sep 22, 3 AM $0.000259
+2.57%
$7.12 million $47,317
Sep 22, 2 AM $0.000253
-0.24%
$6.95 million $64,014
Sep 22, 1 AM $0.000253
-0.44%
$6.97 million $64,588
Sep 22, 12 AM $0.000254
-4.14%
$7 million $65,633
Sep 21, 11 PM $0.000265
+0.91%
$7.3 million $55,049
Sep 21, 10 PM $0.000264
-1.52%
$7.26 million $66,044
Sep 21, 9 PM $0.000268
-0.09%
$7.37 million $65,911
Sep 21, 8 PM $0.000268
-1.27%
$7.38 million $68,008
Sep 21, 7 PM $0.000274
+2.49%
$7.55 million $70,126
Sep 21, 6 PM $0.000269
+1.12%
$7.4 million $85,008
Sep 21, 5 PM $0.000268
+2.33%
$7.37 million $83,014
Sep 21, 4 PM $0.000262
+0.26%
$7.2 million $95,355
Sep 21, 3 PM $0.000263
-0.59%
$7.23 million $104,572
Sep 21, 2 PM $0.000265
-1.36%
$7.28 million $106,424
Sep 21, 1 PM $0.000269
-1.10%
$7.39 million $106,426
Sep 21, 12 PM $0.000271
+4.20%
$7.46 million $108,227
Sep 21, 11 AM $0.00026
+0.01%
$7.16 million $62,414
Sep 21, 10 AM $0.00026
+0.74%
$7.15 million $56,782
Sep 21, 9 AM $0.000258
+1.38%
$7.1 million $63,109
Sep 21, 8 AM $0.000255
-2.04%
$7 million $63,130
Sep 21, 7 AM $0.00026
+0.59%
$7.15 million $61,708
Sep 21, 6 AM $0.00026
-0.52%
$7.14 million $83,350
Sep 21, 5 AM $0.000261
+1.73%
$7.17 million $82,559