Tether USD Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000328
-0.21%
$902,236 $13,975
Aug 3, 2 PM $0.0000329
-0.15%
$904,254 $13,920
Aug 3, 1 PM $0.0000329
-0.12%
$905,764 $16,172
Aug 3, 12 PM $0.000033
-1.77%
$908,044 $15,381
Aug 3, 11 AM $0.0000336
-2.54%
$923,748 $15,113
Aug 3, 10 AM $0.0000338
-2.72%
$929,906 $13,054
Aug 3, 9 AM $0.0000348
-0.94%
$957,785 $14,126
Aug 3, 8 AM $0.0000352
-0.20%
$967,989 $14,162
Aug 3, 7 AM $0.0000353
-0.19%
$971,047 $17,372
Aug 3, 6 AM $0.0000354
+2.50%
$974,338 $18,269
Aug 3, 5 AM $0.000034
+1.76%
$933,845 $17,649
Aug 3, 4 AM $0.0000335
-0.40%
$921,834 $18,130
Aug 3, 3 AM $0.0000337
-3.67%
$925,565 $19,770
Aug 3, 2 AM $0.0000349
+0.13%
$960,836 $19,543
Aug 3, 1 AM $0.0000349
-0.14%
$959,761 $19,594
Aug 3, 12 AM $0.000035
+1.23%
$961,145 $19,364
Aug 2, 11 PM $0.0000342
-0.81%
$941,127 $19,202
Aug 2, 10 PM $0.0000345
-2.98%
$949,021 $18,897
Aug 2, 9 PM $0.0000356
+2.19%
$978,173 $20,124
Aug 2, 8 PM $0.0000349
+2.26%
$960,555 $20,110
Aug 2, 7 PM $0.0000342
-0.55%
$939,281 $23,755
Aug 2, 6 PM $0.0000346
-0.94%
$951,425 $23,343
Aug 2, 5 PM $0.0000349
+0.85%
$960,654 $23,634
Aug 2, 4 PM $0.0000346
+0.71%
$952,588 $23,072
Aug 2, 3 PM $0.0000348
-0.11%
$956,097 $24,277
Aug 2, 2 PM $0.0000348
-4.83%
$957,195 $24,562
Aug 2, 1 PM $0.0000367
-0.72%
$1.01 million $20,595
Aug 2, 12 PM $0.000037
+1.09%
$1.02 million $20,649
Aug 2, 11 AM $0.0000366
-1.19%
$1.01 million $21,210
Aug 2, 10 AM $0.0000371
-1.26%
$1.02 million $22,342
Aug 2, 9 AM $0.0000376
-2.52%
$1.03 million $22,269
Aug 2, 8 AM $0.0000385
+11.60%
$1.06 million $24,175
Aug 2, 7 AM $0.0000345
-2.17%
$949,541 $22,833
Aug 2, 6 AM $0.0000353
-0.59%
$970,671 $23,249
Aug 2, 5 AM $0.0000413
-0.02%
$1.14 million $2
Aug 2, 4 AM $0.000038
-0.41%
$1.05 million $2
Aug 2, 3 AM $0.0000382
-2.56%
$1.05 million $19,853
Aug 2, 2 AM $0.0000391
+0.32%
$1.08 million $21,531
Aug 2, 1 AM $0.0000389
-2.00%
$1.07 million $24,410
Aug 2, 12 AM $0.00004
+2.62%
$1.1 million $25,098
Aug 1, 11 PM $0.000039
-2.84%
$1.07 million $25,085
Aug 1, 10 PM $0.0000401
+3.82%
$1.1 million $3,988
Aug 1, 9 PM $0.0000386
-4.82%
$1.06 million $26,914
Aug 1, 8 PM $0.0000406
+14.66%
$1.12 million $26,805
Aug 1, 7 PM $0.0000354
+0.18%
$973,060 $22,482
Aug 1, 6 PM $0.0000353
-3.39%
$970,776 $23,654
Aug 1, 5 PM $0.0000366
+1.02%
$1.01 million $24,476
Aug 1, 4 PM $0.0000362
+1.82%
$995,574 $24,760
Aug 1, 3 PM $0.0000356
+0.07%
$977,811 $25,017
Aug 1, 2 PM $0.0000355
+1.34%
$977,378 $28,802