Tether USD Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00959
+0.38%
$ 263.66 million $ 903
Apr 20, 5 PM $ 0.00954
-1.92%
$ 262.24 million $ 883
Apr 20, 4 PM $ 0.00974
-0.68%
$ 267.73 million $ 883
Apr 20, 3 PM $ 0.00992
+3.02%
$ 272.82 million $ 787
Apr 20, 2 PM $ 0.00964
-2.29%
$ 265.2 million $ 773
Apr 20, 1 PM $ 0.00984
-0.02%
$ 270.7 million $ 881
Apr 20, 12 PM $ 0.00984
+1.33%
$ 270.64 million $ 870
Apr 20, 11 AM $ 0.0097
-0.63%
$ 266.77 million $ 575
Apr 20, 10 AM $ 0.00973
+0.00%
$ 267.71 million $ 540
Apr 20, 9 AM $ 0.00976
+0.00%
$ 268.52 million $ 539
Apr 20, 8 AM $ 0.00976
-2.30%
$ 268.52 million $ 548
Apr 20, 7 AM $ 0.00994
-0.06%
$ 273.45 million $ 538
Apr 20, 6 AM $ 0.00995
-1.61%
$ 273.65 million $ 535
Apr 20, 5 AM $ 0.0101
+0.68%
$ 278.14 million $ 517
Apr 20, 4 AM $ 0.00998
+0.06%
$ 274.39 million $ 367
Apr 20, 3 AM $ 0.00997
+2.21%
$ 274.12 million $ 419
Apr 20, 2 AM $ 0.00976
+1.39%
$ 268.34 million $ 418
Apr 20, 1 AM $ 0.00962
+0.14%
$ 264.61 million $ 417
Apr 20, 12 AM $ 0.00961
+0.08%
$ 264.35 million $ 416
Apr 19, 11 PM $ 0.0096
-1.55%
$ 264.04 million $ 412
Apr 19, 10 PM $ 0.0098
+0.19%
$ 269.53 million $ 415
Apr 19, 9 PM $ 0.00977
-0.23%
$ 268.63 million $ 375
Apr 19, 8 PM $ 0.00963
-2.09%
$ 264.83 million $ 384
Apr 19, 7 PM $ 0.00982
-0.30%
$ 270.19 million $ 397
Apr 19, 5 PM $ 0.00986
-2.62%
$ 271.27 million $ 401
Apr 19, 4 PM $ 0.0101
+0.15%
$ 278.77 million $ 382
Apr 19, 3 PM $ 0.0101
-0.44%
$ 278.7 million $ 433
Apr 19, 2 PM $ 0.0102
-0.01%
$ 280.04 million $ 685
Apr 19, 1 PM $ 0.0102
+0.09%
$ 279.81 million $ 557
Apr 19, 12 PM $ 0.0102
+0.16%
$ 279.76 million $ 573
Apr 19, 11 AM $ 0.0101
+0.25%
$ 279.06 million $ 570
Apr 19, 10 AM $ 0.0101
-0.05%
$ 278.36 million $ 581
Apr 19, 9 AM $ 0.0101
+1.53%
$ 278.9 million $ 668
Apr 19, 8 AM $ 0.01
+0.12%
$ 274.93 million $ 691
Apr 19, 7 AM $ 0.0101
+0.00%
$ 277.69 million $ 708
Apr 19, 6 AM $ 0.01
+0.00%
$ 276.23 million $ 762
Apr 19, 5 AM $ 0.0101
+0.00%
$ 276.83 million $ 782
Apr 19, 4 AM $ 0.0101
+0.06%
$ 277.44 million $ 781
Apr 19, 3 AM $ 0.0101
+4.95%
$ 278.5 million $ 711
Apr 19, 1 AM $ 0.00978
-0.08%
$ 268.82 million $ 852
Apr 19, 12 AM $ 0.00979
+0.75%
$ 269.14 million $ 853
Apr 18, 11 PM $ 0.00973
+0.83%
$ 267.52 million $ 1,139
Apr 18, 10 PM $ 0.00965
+0.01%
$ 265.34 million $ 1,162
Apr 18, 9 PM $ 0.00965
-3.07%
$ 265.33 million $ 1,274
Apr 18, 8 PM $ 0.00995
-0.01%
$ 273.63 million $ 1,277
Apr 18, 6 PM $ 0.00993
+0.95%
$ 273.19 million $ 1,303
Apr 18, 5 PM $ 0.00985
-0.21%
$ 270.92 million $ 1,317
Apr 18, 4 PM $ 0.00985
-0.53%
$ 271 million $ 1,346
Apr 18, 3 PM $ 0.00991
+0.48%
$ 272.45 million $ 1,289
Apr 18, 2 PM $ 0.00986
-0.06%
$ 271.15 million $ 1,045