Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000261
+1.73%
$7.17 million $82,559
Sep 21, 4 AM $0.000256
-2.12%
$7.05 million $61,756
Sep 21, 3 AM $0.000262
+0.01%
$7.2 million $79,908
Sep 21, 2 AM $0.000253
-0.64%
$6.96 million $79,402
Sep 21, 1 AM $0.000255
+3.68%
$7.02 million $79,104
Sep 21, 12 AM $0.000245
+0.06%
$6.75 million $76,328
Sep 20, 11 PM $0.00024
+0.02%
$6.6 million $76,325
Sep 20, 10 PM $0.00024
+0.20%
$6.61 million $75,993
Sep 20, 9 PM $0.000243
+1.02%
$6.68 million $75,047
Sep 20, 8 PM $0.00024
+1.89%
$6.61 million $72,695
Sep 20, 7 PM $0.000236
-13.90%
$6.49 million $71,465
Sep 20, 6 PM $0.000274
-0.65%
$7.54 million $54,170
Sep 20, 5 PM $0.000276
-2.70%
$7.58 million $56,065
Sep 20, 4 PM $0.000284
+13.39%
$7.8 million $56,981
Sep 20, 3 PM $0.000251
-0.15%
$6.89 million $40,422
Sep 20, 2 PM $0.000251
+1.04%
$6.9 million $40,609
Sep 20, 1 PM $0.000247
-0.10%
$6.79 million $40,270
Sep 20, 12 PM $0.000247
-0.27%
$6.8 million $44,370
Sep 20, 11 AM $0.000249
+1.46%
$6.83 million $44,099
Sep 20, 10 AM $0.000245
-0.93%
$6.74 million $42,912
Sep 20, 9 AM $0.000247
-0.64%
$6.8 million $42,387
Sep 20, 8 AM $0.000249
+0.15%
$6.84 million $41,116
Sep 20, 7 AM $0.000249
+12.95%
$6.84 million $35,855
Sep 20, 6 AM $0.00022
+1.56%
$6.06 million $31,344
Sep 20, 5 AM $0.000216
+0.11%
$5.94 million $30,934
Sep 20, 4 AM $0.000216
+0.19%
$5.94 million $32,122
Sep 20, 3 AM $0.000215
+0.72%
$5.93 million $32,447
Sep 20, 2 AM $0.000219
+0.45%
$6.03 million $32,723
Sep 20, 1 AM $0.000223
+0.00%
$6.12 million $32,996
Sep 20, 12 AM $0.000222
-0.04%
$6.11 million $33,000
Sep 19, 11 PM $0.000222
+1.20%
$6.11 million $33,627
Sep 19, 10 PM $0.000223
-0.06%
$6.12 million $36,540
Sep 19, 9 PM $0.000223
+0.17%
$6.12 million $36,649
Sep 19, 8 PM $0.000222
-0.04%
$6.1 million $37,799
Sep 19, 7 PM $0.000222
-3.56%
$6.1 million $42,377
Sep 19, 6 PM $0.00023
+1.58%
$6.32 million $65,108
Sep 19, 5 PM $0.000226
-1.22%
$6.22 million $64,472
Sep 19, 4 PM $0.000229
-2.29%
$6.29 million $64,135
Sep 19, 3 PM $0.000235
+3.66%
$6.46 million $74,463
Sep 19, 2 PM $0.000227
-0.39%
$6.24 million $82,790
Sep 19, 1 PM $0.000229
-6.00%
$6.29 million $105,141
Sep 19, 12 PM $0.000245
+13.75%
$6.73 million $114,411
Sep 19, 11 AM $0.000215
+0.77%
$5.91 million $80,747
Sep 19, 10 AM $0.000213
-0.37%
$5.86 million $95,154
Sep 19, 9 AM $0.000214
+0.07%
$5.89 million $95,783
Sep 19, 8 AM $0.000214
-1.57%
$5.88 million $96,281
Sep 19, 7 AM $0.000218
+1.84%
$5.98 million $96,360
Sep 19, 6 AM $0.000214
-0.76%
$5.88 million $96,995
Sep 19, 5 AM $0.000216
+0.14%
$5.93 million $97,134
Sep 19, 4 AM $0.000215
+0.76%
$5.91 million $119,879