Tether USD Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0088
+0.00%
$ 241.98 million $ 169
Mar 4, 5 AM $ 0.00881
+1.76%
$ 242.27 million $ 162
Mar 4, 4 AM $ 0.00883
-0.98%
$ 242.89 million $ 132
Mar 4, 3 AM $ 0.00892
+0.00%
$ 245.33 million $ 98
Mar 4, 2 AM $ 0.00892
+1.72%
$ 245.39 million $ 1,798
Mar 4, 1 AM $ 0.00879
+4.53%
$ 241.85 million $ 1,782
Mar 4, 12 AM $ 0.00835
-1.11%
$ 229.62 million $ 1,701
Mar 3, 11 PM $ 0.00844
-1.38%
$ 232.15 million $ 1,655
Mar 3, 10 PM $ 0.00858
+3.66%
$ 236.03 million $ 1,636
Mar 3, 9 PM $ 0.00828
-0.24%
$ 227.68 million $ 1,575
Mar 3, 8 PM $ 0.00829
-0.16%
$ 228.08 million $ 1,482
Mar 3, 7 PM $ 0.00831
+2.32%
$ 228.48 million $ 1,475
Mar 3, 6 PM $ 0.00812
-0.31%
$ 223.29 million $ 1,442
Mar 3, 5 PM $ 0.00814
-2.22%
$ 223.91 million $ 1,418
Mar 3, 4 PM $ 0.00832
+1.42%
$ 228.7 million $ 1,392
Mar 3, 3 PM $ 0.00823
+2.10%
$ 226.42 million $ 1,373
Mar 3, 2 PM $ 0.008
+3.27%
$ 220.09 million $ 752
Mar 3, 1 PM $ 0.00774
+1.23%
$ 212.95 million $ 494
Mar 3, 12 PM $ 0.00765
-0.72%
$ 210.3 million $ 464
Mar 3, 11 AM $ 0.0077
+0.02%
$ 211.76 million $ 453
Mar 3, 10 AM $ 0.0077
+0.07%
$ 211.72 million $ 444
Mar 3, 9 AM $ 0.00769
+0.16%
$ 211.53 million $ 443
Mar 3, 8 AM $ 0.00769
-1.01%
$ 211.37 million $ 432
Mar 3, 7 AM $ 0.00777
+2.88%
$ 213.56 million $ 410
Mar 3, 6 AM $ 0.00755
-0.99%
$ 207.57 million $ 238
Mar 3, 5 AM $ 0.00763
+0.53%
$ 209.81 million $ 234
Mar 3, 4 AM $ 0.00759
-3.12%
$ 208.77 million $ 227
Mar 3, 3 AM $ 0.00784
+0.56%
$ 215.65 million $ 176
Mar 3, 2 AM $ 0.00779
-0.47%
$ 214.19 million $ 1,549
Mar 3, 1 AM $ 0.00783
+2.09%
$ 215.19 million $ 1,543
Mar 3, 12 AM $ 0.00766
+1.15%
$ 210.77 million $ 1,514
Mar 2, 11 PM $ 0.00758
+0.01%
$ 208.49 million $ 1,466
Mar 2, 10 PM $ 0.00751
-0.11%
$ 206.61 million $ 1,461
Mar 2, 9 PM $ 0.00749
+0.92%
$ 205.89 million $ 1,457
Mar 2, 8 PM $ 0.00747
+0.15%
$ 205.44 million $ 1,446
Mar 2, 7 PM $ 0.00753
+0.44%
$ 207.07 million $ 1,234
Mar 2, 6 PM $ 0.00751
-5.50%
$ 206.42 million $ 1,201
Mar 2, 5 PM $ 0.00794
-2.65%
$ 218.4 million $ 874
Mar 2, 4 PM $ 0.00816
-1.84%
$ 224.34 million $ 773
Mar 2, 3 PM $ 0.00831
+0.27%
$ 228.57 million $ 755
Mar 2, 2 PM $ 0.00827
-7.13%
$ 227.53 million $ 753
Mar 2, 1 PM $ 0.0089
+0.48%
$ 244.85 million $ 646
Mar 2, 12 PM $ 0.00885
+12.99%
$ 243.31 million $ 634
Mar 2, 11 AM $ 0.00782
-0.24%
$ 215.02 million $ 149
Mar 2, 10 AM $ 0.00784
+0.34%
$ 215.52 million $ 148
Mar 2, 9 AM $ 0.0078
+0.00%
$ 214.46 million $ 146
Mar 2, 8 AM $ 0.00779
+0.77%
$ 214.19 million $ 145
Mar 2, 7 AM $ 0.00773
-0.91%
$ 212.5 million $ 123
Mar 2, 6 AM $ 0.0078
+0.10%
$ 214.45 million $ 111
Mar 2, 5 AM $ 0.00779
-1.58%
$ 214.21 million $ 110