Tether USD Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00986
-0.06%
$ 271.15 million $ 1,045
Apr 18, 1 PM $ 0.0096
+0.00%
$ 264.02 million $ 1,065
Apr 18, 12 PM $ 0.00959
-2.26%
$ 263.59 million $ 1,065
Apr 18, 11 AM $ 0.00973
+0.86%
$ 267.49 million $ 1,058
Apr 18, 10 AM $ 0.00964
-1.14%
$ 264.97 million $ 1,071
Apr 18, 9 AM $ 0.00954
-1.59%
$ 262.45 million $ 1,042
Apr 18, 8 AM $ 0.00995
+0.06%
$ 273.55 million $ 948
Apr 18, 7 AM $ 0.00994
+2.73%
$ 273.39 million $ 954
Apr 18, 6 AM $ 0.00971
-1.54%
$ 266.99 million $ 981
Apr 18, 5 AM $ 0.00998
-0.14%
$ 274.5 million $ 925
Apr 18, 4 AM $ 0.01
+0.01%
$ 274.9 million $ 931
Apr 18, 3 AM $ 0.01
+1.81%
$ 274.96 million $ 941
Apr 18, 2 AM $ 0.00997
+0.43%
$ 274.04 million $ 969
Apr 18, 1 AM $ 0.01
-0.02%
$ 275.13 million $ 906
Apr 18, 12 AM $ 0.00998
+2.79%
$ 274.36 million $ 904
Apr 17, 11 PM $ 0.0097
-3.67%
$ 266.88 million $ 880
Apr 17, 10 PM $ 0.0101
-2.45%
$ 276.99 million $ 507
Apr 17, 9 PM $ 0.0104
+0.16%
$ 286.14 million $ 498
Apr 17, 8 PM $ 0.0102
-2.12%
$ 281.81 million $ 464
Apr 17, 7 PM $ 0.0106
+0.06%
$ 291.87 million $ 657
Apr 17, 6 PM $ 0.0105
-0.91%
$ 288.28 million $ 688
Apr 17, 5 PM $ 0.0106
+1.04%
$ 290.95 million $ 692
Apr 17, 4 PM $ 0.0104
-1.25%
$ 285.91 million $ 692
Apr 17, 3 PM $ 0.0105
+0.11%
$ 289.53 million $ 726
Apr 17, 2 PM $ 0.0105
+0.81%
$ 289.62 million $ 743
Apr 17, 1 PM $ 0.0104
-2.21%
$ 286.91 million $ 730
Apr 17, 12 PM $ 0.0107
-0.01%
$ 293.96 million $ 801
Apr 17, 11 AM $ 0.0107
+0.50%
$ 293.04 million $ 844
Apr 17, 10 AM $ 0.0106
-0.10%
$ 291.92 million $ 1,128
Apr 17, 9 AM $ 0.0106
-0.19%
$ 292.53 million $ 1,154
Apr 17, 8 AM $ 0.0107
+2.02%
$ 293.09 million $ 1,171
Apr 17, 7 AM $ 0.0104
-0.72%
$ 286.34 million $ 1,169
Apr 17, 6 AM $ 0.0104
-0.20%
$ 285.88 million $ 1,150
Apr 17, 5 AM $ 0.0105
-0.85%
$ 289.56 million $ 1,572
Apr 17, 4 AM $ 0.0106
+1.35%
$ 291.79 million $ 1,610
Apr 17, 3 AM $ 0.0106
+0.58%
$ 290.28 million $ 1,593
Apr 17, 2 AM $ 0.0105
+0.14%
$ 288.84 million $ 1,507
Apr 17, 1 AM $ 0.0105
+1.59%
$ 288.7 million $ 1,483
Apr 17, 12 AM $ 0.0103
-0.02%
$ 283.98 million $ 1,507
Apr 16, 11 PM $ 0.0104
+0.86%
$ 286.27 million $ 1,537
Apr 16, 10 PM $ 0.0103
-1.37%
$ 283.65 million $ 1,565
Apr 16, 8 PM $ 0.0105
+1.51%
$ 289.86 million $ 1,664
Apr 16, 7 PM $ 0.0104
-2.39%
$ 285.94 million $ 1,549
Apr 16, 6 PM $ 0.0105
+0.36%
$ 289.62 million $ 1,530
Apr 16, 5 PM $ 0.0105
-1.43%
$ 288.07 million $ 1,565
Apr 16, 4 PM $ 0.0106
-1.98%
$ 291.16 million $ 1,581
Apr 16, 3 PM $ 0.0108
+3.36%
$ 297.12 million $ 1,741
Apr 16, 2 PM $ 0.0105
+1.87%
$ 287.48 million $ 1,867
Apr 16, 1 PM $ 0.0103
+0.13%
$ 282.17 million $ 1,860
Apr 16, 12 PM $ 0.0102
+2.04%
$ 281.79 million $ 1,770