Tether USD Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000203
-4.13%
$ 559,348 $ 664
Jun 14, 4 PM $ 0.0000205
+2.40%
$ 564,175 $ 795
Jun 14, 3 PM $ 0.00002
+0.05%
$ 549,797 $ 818
Jun 14, 2 PM $ 0.00002
-6.96%
$ 549,490 $ 837
Jun 14, 1 PM $ 0.0000214
+0.39%
$ 587,950 $ 795
Jun 14, 12 PM $ 0.0000212
+0.61%
$ 583,289 $ 802
Jun 14, 11 AM $ 0.0000211
-0.52%
$ 580,964 $ 813
Jun 14, 10 AM $ 0.0000212
+2.03%
$ 584,109 $ 822
Jun 14, 9 AM $ 0.0000208
+0.00%
$ 571,855 $ 813
Jun 14, 8 AM $ 0.0000208
+1.26%
$ 571,884 $ 829
Jun 14, 7 AM $ 0.0000205
+2.12%
$ 565,101 $ 893
Jun 14, 6 AM $ 0.0000203
-1.49%
$ 558,475 $ 895
Jun 14, 5 AM $ 0.0000201
-2.38%
$ 553,044 $ 900
Jun 14, 4 AM $ 0.0000206
-0.41%
$ 566,551 $ 899
Jun 14, 3 AM $ 0.0000207
+1.97%
$ 568,889 $ 946
Jun 14, 2 AM $ 0.0000202
-3.57%
$ 555,403 $ 924
Jun 14, 1 AM $ 0.000021
+6.58%
$ 576,281 $ 927
Jun 14, 12 AM $ 0.0000196
-2.29%
$ 540,328 $ 946
Jun 13, 11 PM $ 0.0000201
+0.46%
$ 552,827 $ 957
Jun 13, 10 PM $ 0.00002
-1.10%
$ 549,935 $ 1,119
Jun 13, 9 PM $ 0.00002
-6.38%
$ 550,258 $ 1,094
Jun 13, 8 PM $ 0.0000213
+1.72%
$ 586,834 $ 1,067
Jun 13, 7 PM $ 0.000021
+1.19%
$ 577,582 $ 1,145
Jun 13, 6 PM $ 0.0000208
+4.37%
$ 571,325 $ 1,263
Jun 13, 5 PM $ 0.0000199
-1.80%
$ 546,793 $ 1,408
Jun 13, 4 PM $ 0.0000202
+4.87%
$ 556,820 $ 1,564
Jun 13, 3 PM $ 0.0000192
-5.48%
$ 527,177 $ 1,923
Jun 13, 2 PM $ 0.0000203
+3.17%
$ 558,489 $ 2,168
Jun 13, 1 PM $ 0.0000201
+10.35%
$ 553,192 $ 2,183
Jun 13, 12 PM $ 0.000018
-13.48%
$ 494,533 $ 2,190
Jun 13, 11 AM $ 0.0000208
+6.22%
$ 571,667 $ 2,187
Jun 13, 10 AM $ 0.0000196
-3.97%
$ 537,745 $ 2,200
Jun 13, 9 AM $ 0.0000204
-3.28%
$ 559,708 $ 2,200
Jun 13, 8 AM $ 0.000021
+13.50%
$ 578,749 $ 2,192
Jun 13, 7 AM $ 0.0000186
+2.28%
$ 510,178 $ 2,147
Jun 13, 6 AM $ 0.0000181
-2.92%
$ 497,086 $ 2,144
Jun 13, 5 AM $ 0.0000186
-3.67%
$ 511,967 $ 2,143
Jun 13, 4 AM $ 0.00002
+12.44%
$ 549,139 $ 2,142
Jun 13, 3 AM $ 0.0000176
-7.96%
$ 485,000 $ 2,165
Jun 13, 2 AM $ 0.0000193
+7.66%
$ 529,779 $ 2,111
Jun 13, 1 AM $ 0.0000179
-4.35%
$ 492,630 $ 2,115
Jun 13, 12 AM $ 0.0000187
-1.45%
$ 514,556 $ 2,096
Jun 12, 11 PM $ 0.000019
-1.31%
$ 521,619 $ 2,118
Jun 12, 10 PM $ 0.0000205
+9.92%
$ 565,012 $ 1,879
Jun 12, 9 PM $ 0.000019
-7.64%
$ 521,378 $ 1,866
Jun 12, 8 PM $ 0.0000206
+4.89%
$ 566,812 $ 1,847
Jun 12, 7 PM $ 0.0000195
+3.30%
$ 535,363 $ 1,578
Jun 12, 6 PM $ 0.0000196
+6.03%
$ 540,248 $ 1,421
Jun 12, 5 PM $ 0.0000186
+7.15%
$ 511,062 $ 1,370
Jun 12, 4 PM $ 0.0000173
+26.78%
$ 475,805 $ 1,129