Tether USD Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0000355
+1.34%
$977,378 $28,802
Aug 1, 1 PM $0.0000351
-0.64%
$964,696 $31,101
Aug 1, 12 PM $0.0000353
-2.74%
$970,902 $31,560
Aug 1, 11 AM $0.0000363
+2.50%
$998,591 $32,761
Aug 1, 10 AM $0.0000353
-5.25%
$971,746 $32,867
Aug 1, 9 AM $0.0000373
+8.29%
$1.03 million $34,062
Aug 1, 8 AM $0.0000344
+5.33%
$947,230 $32,548
Aug 1, 7 AM $0.0000327
+1.77%
$899,449 $32,849
Aug 1, 6 AM $0.0000322
+1.91%
$884,666 $32,566
Aug 1, 5 AM $0.0000316
-0.95%
$868,155 $32,657
Aug 1, 4 AM $0.0000319
+2.71%
$876,493 $32,562
Aug 1, 3 AM $0.0000354
+0.00%
$972,422 $2
Aug 1, 2 AM $0.0000351
-4.02%
$964,298 $2
Aug 1, 1 AM $0.0000365
+0.88%
$1 million $28,457
Aug 1, 12 AM $0.0000351
+0.01%
$965,391 $27,672
Jul 31, 11 PM $0.0000342
+1.80%
$939,632 $27,694
Jul 31, 10 PM $0.0000336
-8.99%
$922,832 $26,525
Jul 31, 9 PM $0.0000369
+4.73%
$1.01 million $24,437
Jul 31, 8 PM $0.0000352
+1.99%
$968,089 $23,514
Jul 31, 7 PM $0.0000345
-6.83%
$949,116 $23,744
Jul 31, 6 PM $0.000037
+7.35%
$1.02 million $22,806
Jul 31, 5 PM $0.0000345
-2.64%
$948,606 $22,725
Jul 31, 4 PM $0.0000354
-2.65%
$974,346 $23,636
Jul 31, 3 PM $0.0000364
+7.86%
$1 million $24,288
Jul 31, 2 PM $0.0000337
+5.16%
$927,724 $17,813
Jul 31, 1 PM $0.0000321
-4.79%
$882,235 $18,349
Jul 31, 12 PM $0.0000336
+8.15%
$924,890 $17,814
Jul 31, 11 AM $0.0000311
-6.44%
$855,196 $16,925
Jul 31, 10 AM $0.0000333
+4.13%
$914,459 $16,856
Jul 31, 9 AM $0.0000319
-3.48%
$877,426 $17,204
Jul 31, 8 AM $0.0000331
+2.27%
$909,334 $15,893
Jul 31, 7 AM $0.0000319
-1.35%
$878,614 $2,197
Jul 31, 6 AM $0.0000326
+0.59%
$895,190 $14,036
Jul 31, 5 AM $0.0000324
-0.72%
$889,966 $11,969
Jul 31, 4 AM $0.0000326
-1.04%
$896,351 $11,820
Jul 31, 3 AM $0.0000329
+3.89%
$905,319 $13,978
Jul 31, 1 AM $0.0000317
+0.54%
$871,330 $13,344
Jul 31, 12 AM $0.0000315
-0.72%
$866,679 $13,265
Jul 30, 11 PM $0.0000317
+2.07%
$872,981 $13,291
Jul 30, 10 PM $0.0000312
+0.74%
$857,732 $12,810
Jul 30, 9 PM $0.000031
-0.33%
$851,434 $13,548
Jul 30, 8 PM $0.0000311
-3.62%
$854,522 $13,479
Jul 30, 7 PM $0.0000322
-1.53%
$886,568 $11,398
Jul 30, 6 PM $0.0000327
-0.48%
$899,862 $11,921
Jul 30, 5 PM $0.0000332
+7.32%
$913,168 $11,538
Jul 30, 4 PM $0.0000308
+5.07%
$847,218 $14,803
Jul 30, 3 PM $0.0000311
-0.08%
$856,097 $16,492
Jul 30, 2 PM $0.0000315
-0.40%
$865,948 $18,369
Jul 30, 1 PM $0.0000317
+1.45%
$870,616 $18,894
Jul 30, 12 PM $0.0000312
-5.01%
$858,413 $19,447