Tether USD Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0078
+0.10%
$ 214.45 million $ 111
Mar 2, 5 AM $ 0.00779
-1.58%
$ 214.21 million $ 110
Mar 2, 4 AM $ 0.00792
+0.92%
$ 217.68 million $ 101
Mar 2, 3 AM $ 0.00784
+0.03%
$ 215.68 million $ 79
Mar 2, 2 AM $ 0.00785
+0.23%
$ 215.98 million $ 1,261
Mar 2, 1 AM $ 0.00784
-1.01%
$ 215.5 million $ 1,311
Mar 2, 12 AM $ 0.00786
-6.25%
$ 216.21 million $ 1,267
Mar 1, 11 PM $ 0.00839
+2.07%
$ 230.65 million $ 1,224
Mar 1, 10 PM $ 0.00815
+1.22%
$ 224.04 million $ 1,193
Mar 1, 9 PM $ 0.00825
+0.85%
$ 226.9 million $ 1,151
Mar 1, 8 PM $ 0.00818
+5.68%
$ 224.87 million $ 1,112
Mar 1, 7 PM $ 0.00774
-4.44%
$ 212.78 million $ 879
Mar 1, 6 PM $ 0.0081
+0.46%
$ 222.66 million $ 864
Mar 1, 5 PM $ 0.00805
+0.68%
$ 221.44 million $ 628
Mar 1, 4 PM $ 0.00811
+2.06%
$ 222.98 million $ 617
Mar 1, 3 PM $ 0.00781
-0.21%
$ 214.88 million $ 550
Mar 1, 2 PM $ 0.00783
-1.29%
$ 215.41 million $ 549
Mar 1, 1 PM $ 0.00793
+0.00%
$ 218.12 million $ 574
Mar 1, 12 PM $ 0.00802
+3.23%
$ 220.52 million $ 536
Mar 1, 11 AM $ 0.00778
+0.64%
$ 213.92 million $ 520
Mar 1, 10 AM $ 0.00778
-0.05%
$ 213.97 million $ 492
Mar 1, 9 AM $ 0.00781
+1.11%
$ 214.74 million $ 491
Mar 1, 8 AM $ 0.00772
-2.00%
$ 212.39 million $ 451
Mar 1, 7 AM $ 0.00787
-0.03%
$ 216.44 million $ 385
Mar 1, 6 AM $ 0.00787
-1.00%
$ 216.48 million $ 344
Mar 1, 5 AM $ 0.00796
-0.17%
$ 218.76 million $ 383
Mar 1, 4 AM $ 0.00798
-0.02%
$ 219.35 million $ 360
Mar 1, 3 AM $ 0.00786
-5.87%
$ 216.11 million $ 343
Mar 1, 2 AM $ 0.00839
-3.55%
$ 230.7 million $ 1,916
Mar 1, 1 AM $ 0.0087
-0.22%
$ 239.34 million $ 1,777
Mar 1, 12 AM $ 0.00879
-1.65%
$ 241.69 million $ 1,740
Feb 28, 11 PM $ 0.00893
-0.81%
$ 245.71 million $ 1,717
Feb 28, 10 PM $ 0.00901
+1.80%
$ 247.76 million $ 1,578
Feb 28, 9 PM $ 0.00887
-57.32%
$ 244.02 million $ 1,540
Feb 28, 8 PM $ 0.00835
-0.32%
$ 229.73 million $ 1,298
Feb 28, 7 PM $ 0.00839
+15.15%
$ 230.62 million $ 1,275
Feb 28, 6 PM $ 0.00728
-1.99%
$ 200.08 million $ 1,137
Feb 28, 5 PM $ 0.00742
+1.15%
$ 204.11 million $ 1,115
Feb 28, 4 PM $ 0.00734
-2.49%
$ 201.87 million $ 1,084
Feb 28, 3 PM $ 0.00755
+0.00%
$ 207.52 million $ 1,046
Feb 28, 2 PM $ 0.00756
+1.90%
$ 207.76 million $ 1,032
Feb 28, 1 PM $ 0.00744
+0.13%
$ 204.48 million $ 1,001
Feb 28, 12 PM $ 0.00737
-3.50%
$ 202.62 million $ 997
Feb 28, 11 AM $ 0.00755
+1.38%
$ 207.65 million $ 899
Feb 28, 10 AM $ 0.00745
-5.49%
$ 204.34 million $ 748
Feb 28, 9 AM $ 0.00787
-0.28%
$ 216.54 million $ 414
Feb 28, 8 AM $ 0.0079
-1.94%
$ 217.2 million $ 412
Feb 27, 9 PM $ 0.00822
+0.00%
$ 226.13 million $ 16,834
Feb 27, 8 PM $ 0.00829
+0.62%
$ 228.1 million $ 16,826
Feb 27, 7 PM $ 0.00828
+2.10%
$ 227.57 million $ 16,770