Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.000215
+0.76%
$5.91 million $119,879
Sep 19, 3 AM $0.000213
+1.89%
$5.86 million $120,220
Sep 19, 2 AM $0.000209
+0.17%
$5.76 million $120,243
Sep 19, 1 AM $0.000207
-0.43%
$5.69 million $122,626
Sep 19, 12 AM $0.000209
-0.48%
$5.74 million $122,702
Sep 18, 11 PM $0.00021
-1.83%
$5.77 million $151,962
Sep 18, 10 PM $0.000214
-0.35%
$5.88 million $189,658
Sep 18, 9 PM $0.000215
-0.88%
$5.9 million $197,123
Sep 18, 8 PM $0.000216
-2.03%
$5.95 million $203,006
Sep 18, 7 PM $0.000221
-4.03%
$6.08 million $204,975
Sep 18, 6 PM $0.00023
-2.28%
$6.33 million $203,005
Sep 18, 5 PM $0.000236
+0.38%
$6.48 million $224,125
Sep 18, 4 PM $0.000235
+0.89%
$6.45 million $349,355
Sep 18, 3 PM $0.000235
-7.72%
$6.47 million $351,504
Sep 18, 2 PM $0.000247
+12.02%
$6.78 million $345,853
Sep 18, 1 PM $0.00022
+13.83%
$6.06 million $318,835
Sep 18, 12 PM $0.000194
-2.85%
$5.33 million $300,681
Sep 18, 11 AM $0.000199
+0.37%
$5.48 million $230,977
Sep 18, 10 AM $0.000198
-1.17%
$5.45 million $239,867
Sep 18, 9 AM $0.000201
+0.52%
$5.51 million $284,233
Sep 18, 8 AM $0.000199
-0.11%
$5.49 million $363,352
Sep 18, 7 AM $0.0002
-1.58%
$5.49 million $376,307
Sep 18, 6 AM $0.000203
-0.38%
$5.58 million $375,703
Sep 18, 5 AM $0.000204
+0.34%
$5.6 million $377,959
Sep 18, 4 AM $0.000203
+1.11%
$5.58 million $377,630
Sep 18, 3 AM $0.000201
-0.16%
$5.52 million $377,424
Sep 18, 2 AM $0.000201
-4.68%
$5.53 million $377,004
Sep 18, 1 AM $0.000211
-0.26%
$5.8 million $377,030
Sep 18, 12 AM $0.000212
+12.81%
$5.82 million $399,043
Sep 17, 11 PM $0.000188
-13.26%
$5.16 million $396,045
Sep 17, 10 PM $0.000217
+19.73%
$5.96 million $339,253
Sep 17, 9 PM $0.000182
-4.46%
$4.99 million $327,211
Sep 17, 8 PM $0.00019
+3.84%
$5.21 million $320,947
Sep 17, 7 PM $0.000184
+2.15%
$5.05 million $322,058
Sep 17, 6 PM $0.00018
-9.13%
$4.94 million $323,088
Sep 17, 5 PM $0.000198
-2.48%
$5.44 million $306,867
Sep 17, 4 PM $0.000202
-3.18%
$5.57 million $153,334
Sep 17, 3 PM $0.000208
+4.21%
$5.72 million $149,660
Sep 17, 2 PM $0.0002
-3.56%
$5.49 million $151,604
Sep 17, 1 PM $0.000207
-3.54%
$5.69 million $155,990
Sep 17, 12 PM $0.000215
+4.07%
$5.9 million $159,443
Sep 17, 11 AM $0.000206
+1.93%
$5.68 million $183,287
Sep 17, 10 AM $0.000203
+6.21%
$5.57 million $183,363
Sep 17, 9 AM $0.000191
+4.39%
$5.24 million $173,061
Sep 17, 8 AM $0.000183
+9.08%
$5.03 million $156,368
Sep 17, 7 AM $0.000168
+0.17%
$4.61 million $123,506
Sep 17, 6 AM $0.000167
-5.04%
$4.6 million $138,418
Sep 17, 5 AM $0.000182
+1.84%
$5.01 million $98,181
Sep 17, 4 AM $0.00018
-0.08%
$4.94 million $134,580
Sep 17, 3 AM $0.00018
-4.85%
$4.95 million $134,281