Tether USD Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000173
+26.78%
$ 475,805 $ 1,129
Jun 12, 3 PM $ 0.0000136
+21.05%
$ 374,945 $ 752
Jun 12, 2 PM $ 0.0000112
-1.81%
$ 309,169 $ 527
Jun 12, 1 PM $ 0.0000114
+3.32%
$ 314,766 $ 487
Jun 12, 12 PM $ 0.0000109
-6.11%
$ 300,123 $ 486
Jun 12, 11 AM $ 0.0000116
-2.59%
$ 319,665 $ 553
Jun 12, 10 AM $ 0.0000119
+12.47%
$ 328,220 $ 553
Jun 12, 9 AM $ 0.0000105
-8.37%
$ 290,109 $ 590
Jun 12, 8 AM $ 0.0000115
-4.87%
$ 316,185 $ 624
Jun 12, 7 AM $ 0.0000122
-4.63%
$ 335,222 $ 711
Jun 12, 6 AM $ 0.0000128
+3.49%
$ 350,829 $ 706
Jun 12, 5 AM $ 0.0000128
-1.52%
$ 352,493 $ 706
Jun 12, 4 AM $ 0.0000132
+23.59%
$ 362,282 $ 710
Jun 12, 3 AM $ 0.0000109
+0.00%
$ 300,905 $ 611
Jun 12, 2 AM $ 0.0000109
+1.03%
$ 300,903 $ 611
Jun 12, 1 AM $ 0.0000108
-0.73%
$ 295,678 $ 608
Jun 12, 12 AM $ 0.0000108
-5.07%
$ 297,304 $ 617
Jun 11, 11 PM $ 0.0000114
+4.32%
$ 313,505 $ 615
Jun 11, 10 PM $ 0.0000111
-0.27%
$ 304,379 $ 610
Jun 11, 9 PM $ 0.0000112
-1.62%
$ 307,020 $ 599
Jun 11, 8 PM $ 0.0000113
+0.52%
$ 310,582 $ 586
Jun 11, 7 PM $ 0.0000112
+2.50%
$ 309,312 $ 587
Jun 11, 6 PM $ 0.0000109
+1.97%
$ 300,658 $ 580
Jun 11, 5 PM $ 0.0000109
-4.19%
$ 300,306 $ 564
Jun 11, 4 PM $ 0.0000114
-3.15%
$ 313,664 $ 521
Jun 11, 3 PM $ 0.000012
+2.66%
$ 328,843 $ 515
Jun 11, 2 PM $ 0.0000116
-2.93%
$ 320,327 $ 507
Jun 11, 1 PM $ 0.000012
-2.31%
$ 329,993 $ 500
Jun 11, 12 PM $ 0.0000123
+7.03%
$ 337,838 $ 495
Jun 11, 11 AM $ 0.0000115
-6.89%
$ 316,001 $ 470
Jun 11, 10 AM $ 0.0000123
+13.13%
$ 339,621 $ 462
Jun 11, 9 AM $ 0.000011
+3.07%
$ 303,278 $ 419
Jun 11, 8 AM $ 0.0000107
+0.09%
$ 294,051 $ 409
Jun 11, 7 AM $ 0.0000107
+0.96%
$ 294,047 $ 322
Jun 11, 6 AM $ 0.0000106
+0.31%
$ 291,976 $ 320
Jun 11, 5 AM $ 0.0000106
+2.63%
$ 290,701 $ 326
Jun 11, 4 AM $ 0.0000103
-1.94%
$ 282,898 $ 321
Jun 11, 3 AM $ 0.0000103
-0.34%
$ 283,664 $ 327
Jun 11, 2 AM $ 0.0000103
-2.51%
$ 284,308 $ 329
Jun 11, 1 AM $ 0.0000106
-1.79%
$ 291,936 $ 327
Jun 11, 12 AM $ 0.0000108
+3.45%
$ 297,416 $ 315
Jun 10, 11 PM $ 0.0000105
-2.16%
$ 287,490 $ 293
Jun 10, 10 PM $ 0.0000107
+0.49%
$ 293,440 $ 293
Jun 10, 9 PM $ 0.0000111
+1.12%
$ 305,841 $ 312
Jun 10, 8 PM $ 0.0000112
+5.28%
$ 307,426 $ 307
Jun 10, 7 PM $ 0.0000106
+0.04%
$ 292,236 $ 334
Jun 10, 6 PM $ 0.0000106
-1.21%
$ 291,664 $ 343
Jun 10, 5 PM $ 0.0000105
-5.83%
$ 287,547 $ 423
Jun 10, 4 PM $ 0.0000111
+2.10%
$ 305,408 $ 433
Jun 10, 3 PM $ 0.0000108
-2.08%
$ 298,244 $ 443