Tether USD Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00999
-8.25%
$ 274.74 million $ 1,797
Apr 16, 10 AM $ 0.0109
+3.12%
$ 299.53 million $ 1,498
Apr 16, 9 AM $ 0.0106
-0.04%
$ 291.35 million $ 1,488
Apr 16, 8 AM $ 0.0106
-0.04%
$ 292.21 million $ 1,497
Apr 16, 7 AM $ 0.0106
-0.57%
$ 292.33 million $ 1,512
Apr 16, 6 AM $ 0.0107
-0.80%
$ 295.15 million $ 1,523
Apr 16, 5 AM $ 0.0108
-1.31%
$ 297.37 million $ 1,302
Apr 16, 4 AM $ 0.011
+2.97%
$ 301.62 million $ 1,402
Apr 16, 1 AM $ 0.0106
-1.11%
$ 291 million $ 1,415
Apr 15, 11 PM $ 0.0106
-0.76%
$ 290.67 million $ 1,398
Apr 15, 10 PM $ 0.0107
+1.36%
$ 293.65 million $ 1,383
Apr 15, 9 PM $ 0.0105
-1.84%
$ 289.71 million $ 1,365
Apr 15, 8 PM $ 0.0107
+4.75%
$ 295.14 million $ 1,259
Apr 15, 7 PM $ 0.0102
-1.16%
$ 281.66 million $ 1,157
Apr 15, 6 PM $ 0.0105
+0.32%
$ 287.53 million $ 1,143
Apr 15, 5 PM $ 0.0104
-2.77%
$ 286.46 million $ 1,278
Apr 15, 4 PM $ 0.0107
-3.26%
$ 294.8 million $ 1,200
Apr 15, 3 PM $ 0.0111
+0.08%
$ 304.44 million $ 1,054
Apr 15, 2 PM $ 0.0111
-1.62%
$ 304.19 million $ 962
Apr 15, 1 PM $ 0.0107
+0.17%
$ 294.9 million $ 919
Apr 15, 12 PM $ 0.011
+5.61%
$ 301.67 million $ 831
Apr 15, 11 AM $ 0.0104
-1.17%
$ 285.97 million $ 838
Apr 15, 10 AM $ 0.0105
+0.11%
$ 289.47 million $ 851
Apr 15, 9 AM $ 0.0105
+3.16%
$ 289.18 million $ 1,154
Apr 15, 8 AM $ 0.0102
-1.16%
$ 280.13 million $ 2,944
Apr 15, 7 AM $ 0.0103
+1.05%
$ 283.67 million $ 2,926
Apr 15, 6 AM $ 0.0101
-2.73%
$ 277.73 million $ 2,928
Apr 15, 5 AM $ 0.0104
-3.84%
$ 286.9 million $ 2,714
Apr 15, 4 AM $ 0.0109
-0.17%
$ 298.54 million $ 2,633
Apr 15, 2 AM $ 0.0112
+0.78%
$ 307.35 million $ 2,652
Apr 15, 1 AM $ 0.0111
+0.00%
$ 305.58 million $ 2,649
Apr 15, 12 AM $ 0.0111
+0.02%
$ 304.73 million $ 2,659
Apr 14, 11 PM $ 0.0111
-2.02%
$ 304.82 million $ 2,673
Apr 14, 10 PM $ 0.0111
-0.50%
$ 306.55 million $ 2,684
Apr 14, 9 PM $ 0.0112
+0.10%
$ 308.67 million $ 2,787
Apr 14, 8 PM $ 0.0112
+0.25%
$ 308.36 million $ 3,466
Apr 14, 7 PM $ 0.0112
-1.42%
$ 308.57 million $ 3,473
Apr 14, 6 PM $ 0.0114
+4.56%
$ 312.55 million $ 3,467
Apr 14, 5 PM $ 0.0109
-0.58%
$ 299.13 million $ 3,333
Apr 14, 4 PM $ 0.0109
+0.33%
$ 301.09 million $ 3,380
Apr 14, 3 PM $ 0.0109
-2.12%
$ 300.07 million $ 3,367
Apr 14, 2 PM $ 0.0111
+0.34%
$ 306.6 million $ 3,451
Apr 14, 1 PM $ 0.011
-1.07%
$ 303.86 million $ 4,732
Apr 14, 12 PM $ 0.0112
-0.46%
$ 308.32 million $ 5,411
Apr 14, 11 AM $ 0.0113
-0.15%
$ 311.66 million $ 5,459
Apr 14, 10 AM $ 0.0114
+0.93%
$ 312.94 million $ 5,519
Apr 14, 9 AM $ 0.0116
+12.24%
$ 317.91 million $ 5,185
Apr 14, 8 AM $ 0.0103
+0.63%
$ 284.28 million $ 3,388
Apr 14, 7 AM $ 0.0107
+3.74%
$ 292.88 million $ 3,442
Apr 14, 6 AM $ 0.0103
-1.66%
$ 282.31 million $ 3,438