Tether USD Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0000333
-1.42%
$914,936 $18,768
Jul 30, 10 AM $0.0000336
+2.09%
$923,994 $18,603
Jul 30, 9 AM $0.0000314
+0.43%
$862,826 $17,477
Jul 30, 8 AM $0.0000313
-0.13%
$859,806 $17,294
Jul 30, 7 AM $0.0000313
-0.28%
$860,897 $17,640
Jul 30, 6 AM $0.0000314
-2.39%
$863,494 $17,880
Jul 30, 5 AM $0.0000322
-0.41%
$885,573 $19,855
Jul 30, 4 AM $0.0000324
-0.64%
$891,635 $19,806
Jul 30, 3 AM $0.0000313
-0.21%
$859,987 $19,082
Jul 30, 2 AM $0.0000313
-0.09%
$861,786 $19,087
Jul 30, 1 AM $0.0000313
+1.18%
$861,666 $19,237
Jul 30, 12 AM $0.0000313
-0.17%
$862,018 $19,891
Jul 29, 11 PM $0.0000317
+0.32%
$871,600 $20,906
Jul 29, 10 PM $0.0000316
-2.37%
$869,342 $22,743
Jul 29, 9 PM $0.000031
-0.25%
$851,592 $22,645
Jul 29, 8 PM $0.000031
+1.24%
$852,448 $25,371
Jul 29, 7 PM $0.0000306
+2.02%
$841,959 $26,262
Jul 29, 6 PM $0.00003
-4.98%
$825,299 $26,319
Jul 29, 5 PM $0.0000315
-4.68%
$866,178 $24,482
Jul 29, 4 PM $0.0000333
+4.74%
$915,834 $22,986
Jul 29, 3 PM $0.0000318
+5.85%
$874,959 $19,481
Jul 29, 2 PM $0.0000301
+0.83%
$826,624 $17,482
Jul 29, 1 PM $0.0000298
-4.05%
$820,291 $17,117
Jul 29, 12 PM $0.0000311
+3.31%
$854,937 $17,242
Jul 29, 11 AM $0.00003
+1.29%
$825,532 $17,954
Jul 29, 10 AM $0.0000297
-7.89%
$815,527 $15,652
Jul 29, 9 AM $0.0000322
+0.99%
$885,312 $15,705
Jul 29, 8 AM $0.0000319
-3.57%
$876,580 $15,902
Jul 29, 7 AM $0.000033
+2.61%
$908,747 $13,568
Jul 29, 6 AM $0.0000322
-0.04%
$885,678 $15,093
Jul 29, 5 AM $0.0000322
-0.75%
$885,991 $16,968
Jul 29, 4 AM $0.0000325
+0.00%
$892,543 $18,969
Jul 29, 3 AM $0.0000325
-0.49%
$892,545 $19,115
Jul 29, 2 AM $0.0000326
-0.55%
$897,362 $19,123
Jul 29, 1 AM $0.0000328
+0.61%
$902,384 $18,944
Jul 29, 12 AM $0.0000326
-1.59%
$896,699 $18,648
Jul 28, 11 PM $0.0000331
+4.12%
$910,202 $19,927
Jul 28, 10 PM $0.0000307
-0.05%
$844,500 $17,801
Jul 28, 9 PM $0.0000307
+6.95%
$844,509 $18,624
Jul 28, 8 PM $0.0000288
-8.85%
$791,415 $16,874
Jul 28, 7 PM $0.0000316
+1.96%
$868,148 $15,782
Jul 28, 6 PM $0.000031
-1.22%
$851,874 $15,961
Jul 28, 5 PM $0.0000314
-0.31%
$862,337 $15,435
Jul 28, 4 PM $0.0000315
-3.92%
$865,636 $15,758
Jul 28, 3 PM $0.0000328
+0.29%
$900,909 $15,648
Jul 28, 2 PM $0.0000326
+0.43%
$897,705 $15,662
Jul 28, 1 PM $0.0000325
+0.93%
$893,809 $15,456
Jul 28, 12 PM $0.0000322
+1.72%
$885,770 $15,881
Jul 28, 11 AM $0.0000317
+3.51%
$870,498 $17,722
Jul 28, 10 AM $0.0000306
+0.07%
$842,005 $14,987