Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00018
-4.85%
$4.95 million $134,281
Sep 17, 2 AM $0.000189
-1.94%
$5.2 million $132,563
Sep 17, 1 AM $0.000193
-4.65%
$5.31 million $132,957
Sep 17, 12 AM $0.000172
+11.58%
$4.72 million $109,526
Sep 16, 11 PM $0.000157
+0.29%
$4.31 million $103,370
Sep 16, 10 PM $0.00016
+2.23%
$4.41 million $103,068
Sep 16, 9 PM $0.000157
-3.03%
$4.31 million $103,615
Sep 16, 8 PM $0.000162
+4.95%
$4.45 million $105,260
Sep 16, 7 PM $0.000154
+5.21%
$4.24 million $100,876
Sep 16, 6 PM $0.000146
-0.01%
$4.03 million $95,689
Sep 16, 5 PM $0.000146
-4.46%
$4.03 million $95,575
Sep 16, 4 PM $0.000151
-3.34%
$4.15 million $93,876
Sep 16, 3 PM $0.000156
-0.24%
$4.29 million $91,911
Sep 16, 2 PM $0.000156
-0.31%
$4.3 million $90,251
Sep 16, 1 PM $0.000157
-3.38%
$4.31 million $86,219
Sep 16, 12 PM $0.000162
-42.34%
$4.45 million $79,401
Sep 16, 11 AM $0.000144
+18.08%
$3.97 million $51,969
Sep 16, 10 AM $0.000122
+14.02%
$3.36 million $33,490
Sep 16, 9 AM $0.000107
-0.36%
$2.95 million $23,822
Sep 16, 8 AM $0.000108
+1.22%
$2.96 million $27,637
Sep 16, 7 AM $0.000106
+2.34%
$2.91 million $28,533
Sep 16, 6 AM $0.000103
+0.07%
$2.83 million $29,675
Sep 16, 5 AM $0.000103
-4.25%
$2.83 million $30,118
Sep 16, 4 AM $0.000108
+0.53%
$2.96 million $37,716
Sep 16, 3 AM $0.000107
-0.12%
$2.94 million $44,041
Sep 16, 2 AM $0.000107
+3.20%
$2.94 million $59,653
Sep 16, 1 AM $0.000104
+0.62%
$2.85 million $64,683
Sep 16, 12 AM $0.000103
-2.77%
$2.83 million $65,428
Sep 15, 11 PM $0.000105
+0.40%
$2.87 million $69,555
Sep 15, 10 PM $0.000104
+2.64%
$2.86 million $71,688
Sep 15, 9 PM $0.000101
+1.80%
$2.79 million $72,227
Sep 15, 8 PM $0.0000996
-0.57%
$2.74 million $70,017
Sep 15, 7 PM $0.0001
-1.24%
$2.76 million $70,421
Sep 15, 6 PM $0.000101
+0.39%
$2.79 million $69,933
Sep 15, 5 PM $0.000101
+6.04%
$2.78 million $69,901
Sep 15, 4 PM $0.0000953
-0.60%
$2.62 million $67,276
Sep 15, 3 PM $0.0000959
-0.59%
$2.64 million $66,491
Sep 15, 2 PM $0.0000965
+0.13%
$2.65 million $65,927
Sep 15, 1 PM $0.0000968
+2.38%
$2.66 million $65,532
Sep 15, 12 PM $0.0000945
+2.19%
$2.6 million $66,370
Sep 15, 11 AM $0.0000925
+2.46%
$2.54 million $68,579
Sep 15, 10 AM $0.0000903
+2.01%
$2.48 million $69,174
Sep 15, 9 AM $0.0000885
-5.86%
$2.43 million $69,340
Sep 15, 8 AM $0.0000941
+7.51%
$2.59 million $67,268
Sep 15, 7 AM $0.0000871
-1.27%
$2.4 million $63,936
Sep 15, 6 AM $0.0000881
+2.89%
$2.42 million $63,521
Sep 15, 5 AM $0.0000855
-10.53%
$2.35 million $64,909
Sep 15, 4 AM $0.0000953
-14.92%
$2.62 million $58,058
Sep 15, 3 AM $0.000112
+2.76%
$3.08 million $49,894
Sep 15, 2 AM $0.000109
+3.21%
$3 million $37,696