Tether USD Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000108
-2.08%
$ 298,244 $ 443
Jun 10, 2 PM $ 0.0000111
-3.58%
$ 304,499 $ 410
Jun 10, 1 PM $ 0.0000115
+1.93%
$ 316,231 $ 419
Jun 10, 12 PM $ 0.0000113
+1.34%
$ 310,307 $ 417
Jun 10, 11 AM $ 0.000011
-3.90%
$ 303,802 $ 413
Jun 10, 10 AM $ 0.0000115
+3.50%
$ 316,806 $ 353
Jun 10, 9 AM $ 0.0000112
+1.20%
$ 306,903 $ 590
Jun 10, 8 AM $ 0.000011
-2.42%
$ 301,992 $ 973
Jun 10, 7 AM $ 0.0000116
+2.78%
$ 320,283 $ 1,055
Jun 10, 6 AM $ 0.0000112
-1.86%
$ 307,829 $ 1,064
Jun 10, 5 AM $ 0.0000114
-1.23%
$ 312,257 $ 1,067
Jun 10, 4 AM $ 0.0000115
-0.28%
$ 316,653 $ 1,074
Jun 10, 3 AM $ 0.0000116
+0.85%
$ 317,818 $ 1,070
Jun 10, 2 AM $ 0.0000115
+0.82%
$ 315,126 $ 1,079
Jun 10, 1 AM $ 0.000011
+0.68%
$ 301,656 $ 1,090
Jun 10, 12 AM $ 0.0000109
-3.34%
$ 300,298 $ 1,095
Jun 9, 11 PM $ 0.0000113
+3.12%
$ 310,634 $ 1,090
Jun 9, 10 PM $ 0.0000109
+0.50%
$ 298,506 $ 1,084
Jun 9, 9 PM $ 0.0000108
+1.51%
$ 298,025 $ 1,106
Jun 9, 8 PM $ 0.0000106
-0.09%
$ 290,707 $ 1,119
Jun 9, 7 PM $ 0.0000107
-12.78%
$ 292,879 $ 1,132
Jun 9, 6 PM $ 0.0000122
+2.56%
$ 335,781 $ 1,060
Jun 9, 5 PM $ 0.0000119
+5.56%
$ 327,384 $ 1,034
Jun 9, 4 PM $ 0.0000111
-3.99%
$ 304,967 $ 1,027
Jun 9, 3 PM $ 0.0000115
-0.70%
$ 314,944 $ 1,046
Jun 9, 2 PM $ 0.000012
-1.62%
$ 328,951 $ 1,064
Jun 9, 1 PM $ 0.0000122
+2.40%
$ 334,810 $ 1,088
Jun 9, 12 PM $ 0.0000118
+1.72%
$ 324,721 $ 1,103
Jun 9, 11 AM $ 0.0000115
-1.78%
$ 317,122 $ 1,110
Jun 9, 10 AM $ 0.0000117
-1.02%
$ 321,744 $ 1,102
Jun 9, 9 AM $ 0.0000119
+8.24%
$ 327,606 $ 1,137
Jun 9, 8 AM $ 0.0000109
-1.70%
$ 300,313 $ 534
Jun 9, 7 AM $ 0.0000111
-2.44%
$ 304,537 $ 464
Jun 9, 6 AM $ 0.0000111
-1.94%
$ 305,680 $ 438
Jun 9, 5 AM $ 0.0000114
+2.66%
$ 314,002 $ 421
Jun 9, 4 AM $ 0.0000113
-4.78%
$ 310,949 $ 436
Jun 9, 3 AM $ 0.0000117
-1.15%
$ 321,222 $ 432
Jun 9, 2 AM $ 0.0000118
+1.01%
$ 325,635 $ 419
Jun 9, 1 AM $ 0.0000118
+5.48%
$ 324,596 $ 430
Jun 9, 12 AM $ 0.0000116
+4.91%
$ 320,172 $ 443
Jun 8, 11 PM $ 0.0000111
+1.05%
$ 306,625 $ 442
Jun 8, 10 PM $ 0.0000106
-4.62%
$ 291,051 $ 445
Jun 8, 9 PM $ 0.0000111
-2.53%
$ 305,021 $ 406
Jun 8, 8 PM $ 0.0000112
-6.76%
$ 307,308 $ 391
Jun 8, 7 PM $ 0.0000119
-5.67%
$ 326,437 $ 372
Jun 8, 6 PM $ 0.0000128
+2.75%
$ 351,513 $ 378
Jun 8, 5 PM $ 0.0000122
+0.86%
$ 336,868 $ 384
Jun 8, 4 PM $ 0.0000118
+3.24%
$ 324,146 $ 465
Jun 8, 3 PM $ 0.0000114
-10.19%
$ 313,964 $ 473
Jun 8, 2 PM $ 0.0000127
+0.82%
$ 349,929 $ 438