Tether USD Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00828
+2.10%
$ 227.57 million $ 16,770
Feb 27, 6 PM $ 0.0081
-7.71%
$ 222.75 million $ 16,632
Feb 27, 5 PM $ 0.00878
-1.98%
$ 241.36 million $ 16,205
Feb 27, 4 PM $ 0.00896
+0.33%
$ 246.3 million $ 16,157
Feb 27, 3 PM $ 0.00893
-0.60%
$ 245.51 million $ 16,108
Feb 27, 2 PM $ 0.00899
+0.26%
$ 247.31 million $ 16,071
Feb 27, 1 PM $ 0.00896
-7.75%
$ 246.51 million $ 16,036
Feb 27, 12 PM $ 0.00973
+1.84%
$ 267.51 million $ 15,833
Feb 27, 11 AM $ 0.00958
-2.56%
$ 263.35 million $ 15,816
Feb 27, 10 AM $ 0.00984
+1.55%
$ 270.53 million $ 15,708
Feb 26, 3 PM $ 0.0071
+0.00%
$ 195.16 million $ 12,177
Feb 26, 10 AM $ 0.00874
-2.88%
$ 240.48 million $ 636
Feb 26, 9 AM $ 0.00903
+4.62%
$ 248.2 million $ 486
Feb 26, 8 AM $ 0.00829
+1.84%
$ 227.85 million $ 255
Feb 26, 7 AM $ 0.00809
+1.07%
$ 222.38 million $ 84
Feb 26, 6 AM $ 0.008
-0.35%
$ 219.96 million $ 64
Feb 26, 5 AM $ 0.00802
+0.00%
$ 220.62 million $ 54
Feb 26, 4 AM $ 0.00809
-0.15%
$ 222.45 million $ 52
Feb 26, 3 AM $ 0.00809
-2.06%
$ 222.61 million $ 24
Feb 26, 2 AM $ 0.00826
+0.00%
$ 227.16 million $ 1,993
Feb 26, 1 AM $ 0.00823
-4.13%
$ 226.38 million $ 1,992
Feb 26, 12 AM $ 0.00857
+5.05%
$ 235.76 million $ 1,943
Feb 25, 11 PM $ 0.00816
-0.47%
$ 224.42 million $ 1,853
Feb 25, 10 PM $ 0.00829
-1.06%
$ 227.86 million $ 1,791
Feb 25, 9 PM $ 0.00838
+11.81%
$ 230.37 million $ 1,726
Feb 25, 8 PM $ 0.00756
+1.65%
$ 207.79 million $ 1,536
Feb 25, 7 PM $ 0.00724
+1.61%
$ 199.2 million $ 1,448
Feb 25, 6 PM $ 0.00767
-0.41%
$ 211 million $ 1,219
Feb 25, 5 PM $ 0.00765
-3.30%
$ 210.51 million $ 1,193
Feb 25, 4 PM $ 0.00789
+0.00%
$ 216.94 million $ 1,110
Feb 25, 3 PM $ 0.00787
-1.35%
$ 216.37 million $ 1,110
Feb 25, 2 PM $ 0.00797
-0.14%
$ 219.3 million $ 1,067
Feb 25, 1 PM $ 0.00825
+1.56%
$ 226.81 million $ 1,021
Feb 25, 12 PM $ 0.00812
+5.34%
$ 223.33 million $ 857
Feb 25, 11 AM $ 0.00771
+8.24%
$ 212.06 million $ 571
Feb 25, 10 AM $ 0.0069
-3.07%
$ 189.63 million $ 370
Feb 25, 9 AM $ 0.00715
-1.15%
$ 196.62 million $ 319
Feb 25, 8 AM $ 0.00723
-0.18%
$ 198.9 million $ 282
Feb 25, 7 AM $ 0.00725
+0.70%
$ 199.26 million $ 276
Feb 25, 6 AM $ 0.00736
+1.37%
$ 202.28 million $ 122
Feb 25, 5 AM $ 0.00726
+1.15%
$ 199.77 million $ 92
Feb 25, 4 AM $ 0.00719
+0.38%
$ 197.61 million $ 85
Feb 25, 3 AM $ 0.00725
-2.49%
$ 199.37 million $ 67
Feb 25, 2 AM $ 0.00743
+2.79%
$ 204.44 million $ 6,524
Feb 25, 1 AM $ 0.00743
+4.55%
$ 204.32 million $ 6,469
Feb 25, 12 AM $ 0.00715
-0.19%
$ 196.76 million $ 6,421
Feb 24, 11 PM $ 0.00717
-1.30%
$ 197.25 million $ 6,330
Feb 24, 10 PM $ 0.00727
+1.27%
$ 199.83 million $ 6,301
Feb 24, 9 PM $ 0.00717
-2.91%
$ 197.27 million $ 6,283
Feb 24, 8 PM $ 0.0073
-0.76%
$ 200.81 million $ 5,755