Tether USD Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0103
-1.66%
$ 282.31 million $ 3,438
Apr 14, 5 AM $ 0.0103
-0.13%
$ 283.24 million $ 3,501
Apr 14, 4 AM $ 0.0103
-2.47%
$ 283.79 million $ 3,517
Apr 14, 3 AM $ 0.0105
+1.04%
$ 288.09 million $ 3,467
Apr 14, 2 AM $ 0.0104
+0.60%
$ 286.91 million $ 3,450
Apr 14, 1 AM $ 0.0104
-0.04%
$ 285.13 million $ 3,451
Apr 14, 12 AM $ 0.0104
-2.48%
$ 285.18 million $ 3,474
Apr 13, 11 PM $ 0.0106
+5.65%
$ 292.57 million $ 3,432
Apr 13, 10 PM $ 0.0101
+0.61%
$ 277.1 million $ 3,399
Apr 13, 9 PM $ 0.0101
-3.23%
$ 279.03 million $ 3,380
Apr 13, 8 PM $ 0.0104
-1.11%
$ 286.37 million $ 2,681
Apr 13, 7 PM $ 0.0106
-0.95%
$ 290.16 million $ 2,723
Apr 13, 6 PM $ 0.0107
-2.47%
$ 293.21 million $ 2,710
Apr 13, 5 PM $ 0.0109
+1.55%
$ 300.54 million $ 2,739
Apr 13, 4 PM $ 0.0109
+1.62%
$ 299.06 million $ 2,713
Apr 13, 3 PM $ 0.0106
-0.28%
$ 291.68 million $ 2,703
Apr 13, 2 PM $ 0.0106
+2.50%
$ 292.1 million $ 2,663
Apr 13, 1 PM $ 0.0104
-4.26%
$ 285.07 million $ 2,328
Apr 13, 12 PM $ 0.0108
+1.97%
$ 297.77 million $ 703
Apr 13, 11 AM $ 0.0106
-3.12%
$ 291.65 million $ 689
Apr 13, 10 AM $ 0.011
+0.56%
$ 301.16 million $ 736
Apr 13, 9 AM $ 0.0109
-0.07%
$ 299.63 million $ 740
Apr 13, 8 AM $ 0.0107
+1.80%
$ 295.41 million $ 774
Apr 13, 7 AM $ 0.0107
+1.37%
$ 295.46 million $ 740
Apr 13, 6 AM $ 0.0106
-1.57%
$ 290.84 million $ 705
Apr 13, 5 AM $ 0.0107
-3.65%
$ 295.54 million $ 685
Apr 13, 4 AM $ 0.0111
+0.73%
$ 306.44 million $ 612
Apr 13, 3 AM $ 0.0111
+0.01%
$ 304.1 million $ 603
Apr 13, 1 AM $ 0.0112
+0.88%
$ 306.65 million $ 680
Apr 12, 11 PM $ 0.011
+0.73%
$ 302.55 million $ 659
Apr 12, 10 PM $ 0.0108
+0.09%
$ 297.82 million $ 654
Apr 12, 9 PM $ 0.0108
-0.02%
$ 297.64 million $ 644
Apr 12, 8 PM $ 0.0109
+3.20%
$ 301.08 million $ 683
Apr 12, 7 PM $ 0.0105
-1.50%
$ 289.35 million $ 682
Apr 12, 6 PM $ 0.0107
-2.65%
$ 293.86 million $ 2,227
Apr 12, 5 PM $ 0.011
-0.30%
$ 302.58 million $ 2,400
Apr 12, 4 PM $ 0.011
+2.57%
$ 303.68 million $ 2,439
Apr 12, 3 PM $ 0.0108
+0.29%
$ 296.17 million $ 2,471
Apr 12, 2 PM $ 0.0107
-2.03%
$ 295.18 million $ 2,471
Apr 12, 1 PM $ 0.011
+1.78%
$ 303.15 million $ 2,494
Apr 12, 12 PM $ 0.0109
+0.76%
$ 300.95 million $ 2,525
Apr 12, 11 AM $ 0.0109
-1.45%
$ 300.28 million $ 2,531
Apr 12, 10 AM $ 0.0111
+0.50%
$ 304.48 million $ 2,523
Apr 12, 9 AM $ 0.011
-3.78%
$ 302.86 million $ 2,537
Apr 12, 8 AM $ 0.0115
+0.00%
$ 314.91 million $ 2,496
Apr 12, 7 AM $ 0.0113
+0.16%
$ 310.99 million $ 2,498
Apr 12, 5 AM $ 0.0113
+0.60%
$ 311.88 million $ 2,683
Apr 12, 4 AM $ 0.0113
-0.32%
$ 311.39 million $ 2,678
Apr 12, 3 AM $ 0.0113
-2.21%
$ 311.08 million $ 2,682
Apr 12, 2 AM $ 0.0116
+3.17%
$ 318 million $ 2,667