Tether USD Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0000306
+0.07%
$842,005 $14,987
Jul 28, 9 AM $0.0000306
+0.74%
$841,612 $15,634
Jul 28, 8 AM $0.0000304
-1.40%
$835,290 $15,590
Jul 28, 7 AM $0.0000308
+0.00%
$846,211 $19,792
Jul 28, 6 AM $0.0000308
-0.10%
$847,132 $19,958
Jul 28, 5 AM $0.0000302
+0.56%
$829,569 $16,533
Jul 28, 4 AM $0.0000301
-6.68%
$826,937 $16,958
Jul 28, 3 AM $0.0000322
+0.93%
$886,136 $22,337
Jul 28, 2 AM $0.0000319
-0.07%
$878,441 $23,387
Jul 28, 1 AM $0.000032
+0.69%
$878,962 $23,914
Jul 28, 12 AM $0.0000317
-2.88%
$872,144 $23,844
Jul 27, 11 PM $0.0000326
+4.31%
$897,347 $32,149
Jul 27, 10 PM $0.0000313
-1.17%
$859,776 $30,680
Jul 27, 9 PM $0.0000324
-2.65%
$890,447 $6,906
Jul 27, 8 PM $0.0000333
-1.36%
$914,722 $29,618
Jul 27, 7 PM $0.0000337
-0.64%
$926,927 $29,627
Jul 27, 6 PM $0.0000339
+0.41%
$932,707 $28,636
Jul 27, 5 PM $0.0000339
-2.38%
$931,253 $29,618
Jul 27, 4 PM $0.0000347
+0.27%
$953,981 $29,735
Jul 27, 3 PM $0.0000346
+1.23%
$951,446 $30,512
Jul 27, 2 PM $0.0000342
-0.83%
$940,087 $30,562
Jul 27, 12 PM $0.0000305
-4.43%
$838,985 $9
Jul 27, 11 AM $0.0000319
+0.83%
$877,830 $28,067
Jul 27, 10 AM $0.0000317
-2.66%
$870,497 $27,555
Jul 27, 9 AM $0.0000327
-1.64%
$899,982 $27,185
Jul 27, 8 AM $0.0000333
+0.57%
$914,969 $27,027
Jul 27, 7 AM $0.0000331
-3.68%
$909,796 $25,918
Jul 27, 6 AM $0.0000343
+9.10%
$944,619 $20,332
Jul 27, 5 AM $0.0000317
-3.85%
$871,402 $23,883
Jul 27, 4 AM $0.000033
-2.42%
$906,299 $23,530
Jul 27, 3 AM $0.0000337
+9.31%
$926,305 $23,339
Jul 27, 2 AM $0.0000308
-0.85%
$848,351 $22,125
Jul 27, 1 AM $0.0000311
-0.05%
$855,584 $21,801
Jul 27, 12 AM $0.0000289
+2.48%
$794,895 $4
Jul 26, 11 PM $0.0000282
-0.30%
$775,689 $9,666
Jul 26, 10 PM $0.0000283
+0.49%
$778,352 $9,720
Jul 26, 9 PM $0.0000282
+0.26%
$774,989 $10,172
Jul 26, 8 PM $0.0000282
+0.72%
$775,528 $10,082
Jul 26, 7 PM $0.000028
+1.63%
$770,376 $10,143
Jul 26, 6 PM $0.0000276
+2.83%
$759,346 $10,597
Jul 26, 5 PM $0.0000267
-2.31%
$735,451 $8,798
Jul 26, 4 PM $0.0000273
+5.95%
$751,770 $8,468
Jul 26, 3 PM $0.0000258
+1.16%
$709,878 $7,856
Jul 26, 2 PM $0.0000255
-0.91%
$701,724 $7,974
Jul 26, 1 PM $0.0000258
-0.31%
$708,160 $8,302
Jul 26, 12 PM $0.0000258
+5.34%
$709,810 $8,307
Jul 26, 11 AM $0.0000238
-0.46%
$655,788 $7,277
Jul 26, 10 AM $0.0000243
+2.09%
$668,043 $7,110
Jul 26, 9 AM $0.0000238
-0.06%
$654,362 $7,138
Jul 26, 8 AM $0.0000239
+1.58%
$657,603 $7,294