Tether USD Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00717
-2.91%
$ 197.27 million $ 6,283
Feb 24, 8 PM $ 0.0073
-0.76%
$ 200.81 million $ 5,755
Feb 24, 7 PM $ 0.00736
+8.03%
$ 202.48 million $ 5,715
Feb 24, 6 PM $ 0.00682
-0.98%
$ 187.44 million $ 5,651
Feb 24, 5 PM $ 0.00688
-7.14%
$ 189.29 million $ 5,580
Feb 24, 4 PM $ 0.00743
+0.99%
$ 204.27 million $ 5,540
Feb 24, 3 PM $ 0.00737
-1.79%
$ 202.58 million $ 5,429
Feb 24, 2 PM $ 0.00756
-0.11%
$ 207.88 million $ 5,296
Feb 24, 1 PM $ 0.00755
-3.45%
$ 207.74 million $ 5,268
Feb 24, 12 PM $ 0.00781
+2.02%
$ 214.74 million $ 5,176
Feb 24, 11 AM $ 0.00769
+2.31%
$ 211.6 million $ 5,126
Feb 24, 10 AM $ 0.00748
-0.03%
$ 205.76 million $ 4,866
Feb 24, 9 AM $ 0.00788
-2.16%
$ 216.68 million $ 4,812
Feb 24, 8 AM $ 0.0069
+0.00%
$ 189.88 million $ 4,596
Feb 24, 7 AM $ 0.00686
+0.48%
$ 188.7 million $ 4,405
Feb 24, 6 AM $ 0.00677
+2.31%
$ 186.05 million $ 4,338
Feb 24, 5 AM $ 0.00664
-2.54%
$ 182.52 million $ 4,237
Feb 24, 4 AM $ 0.00681
+0.00%
$ 187.27 million $ 4,022
Feb 24, 3 AM $ 0.0068
+0.47%
$ 186.98 million $ 4,022
Feb 24, 2 AM $ 0.00661
+0.31%
$ 181.69 million $ 3,964
Feb 24, 1 AM $ 0.00658
+0.39%
$ 180.97 million $ 3,966
Feb 24, 12 AM $ 0.00649
+0.55%
$ 178.6 million $ 3,894
Feb 23, 11 PM $ 0.00799
+0.03%
$ 219.59 million $ 3,245
Feb 23, 10 PM $ 0.00798
-1.31%
$ 219.51 million $ 3,246
Feb 23, 9 PM $ 0.00782
-10.37%
$ 215.05 million $ 2,964
Feb 23, 8 PM $ 0.00873
-0.94%
$ 240.21 million $ 2,864
Feb 23, 7 PM $ 0.00871
-4.95%
$ 239.45 million $ 2,737
Feb 23, 6 PM $ 0.0091
-2.25%
$ 250.37 million $ 2,386
Feb 23, 5 PM $ 0.00931
+0.25%
$ 256.07 million $ 2,333
Feb 23, 4 PM $ 0.00929
+1.45%
$ 255.43 million $ 2,296
Feb 23, 3 PM $ 0.00912
-3.78%
$ 250.85 million $ 2,218
Feb 23, 2 PM $ 0.00948
+10.98%
$ 260.7 million $ 1,615
Feb 23, 1 PM $ 0.00855
+6.72%
$ 235.03 million $ 1,569
Feb 23, 12 PM $ 0.00835
-5.45%
$ 229.5 million $ 1,367
Feb 23, 11 AM $ 0.00994
+15.99%
$ 273.26 million $ 1,128
Feb 23, 10 AM $ 0.00856
+0.91%
$ 235.32 million $ 610
Feb 23, 9 AM $ 0.00854
-0.54%
$ 234.89 million $ 540
Feb 23, 8 AM $ 0.00857
+0.00%
$ 235.62 million $ 437
Feb 23, 7 AM $ 0.00861
+0.08%
$ 236.86 million $ 407
Feb 23, 6 AM $ 0.00795
+0.00%
$ 218.71 million $ 357
Feb 23, 5 AM $ 0.00777
+0.65%
$ 213.61 million $ 121
Feb 23, 4 AM $ 0.00774
-1.05%
$ 212.94 million $ 95
Feb 23, 3 AM $ 0.00784
-0.35%
$ 215.5 million $ 50
Feb 23, 2 AM $ 0.00786
+0.99%
$ 216.2 million $ 2,119
Feb 23, 1 AM $ 0.00779
+0.19%
$ 214.18 million $ 2,096
Feb 23, 12 AM $ 0.00773
-2.73%
$ 212.65 million $ 2,092
Feb 22, 11 PM $ 0.00796
+0.93%
$ 218.79 million $ 2,037
Feb 22, 10 PM $ 0.00787
-3.02%
$ 216.48 million $ 2,024
Feb 22, 9 PM $ 0.00812
+0.17%
$ 223.24 million $ 1,952
Feb 22, 8 PM $ 0.0081
-1.97%
$ 222.84 million $ 1,787