Tether USD Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000127
+0.82%
$ 349,929 $ 438
Jun 8, 1 PM $ 0.0000127
+0.60%
$ 348,717 $ 450
Jun 8, 12 PM $ 0.0000123
-0.75%
$ 337,820 $ 461
Jun 8, 11 AM $ 0.0000123
-1.85%
$ 337,958 $ 503
Jun 8, 10 AM $ 0.0000127
+6.21%
$ 349,402 $ 513
Jun 8, 9 AM $ 0.0000118
-0.44%
$ 324,348 $ 484
Jun 8, 8 AM $ 0.0000117
-0.44%
$ 322,786 $ 484
Jun 8, 7 AM $ 0.0000122
+4.87%
$ 336,314 $ 500
Jun 8, 6 AM $ 0.0000122
+0.40%
$ 336,334 $ 495
Jun 8, 5 AM $ 0.0000121
-2.43%
$ 331,588 $ 491
Jun 8, 4 AM $ 0.0000123
+5.79%
$ 338,206 $ 491
Jun 8, 2 AM $ 0.0000123
+2.76%
$ 337,855 $ 493
Jun 8, 1 AM $ 0.0000119
-2.84%
$ 327,220 $ 479
Jun 8, 12 AM $ 0.0000126
+2.35%
$ 345,255 $ 465
Jun 7, 11 PM $ 0.0000121
-1.60%
$ 332,082 $ 463
Jun 7, 10 PM $ 0.0000121
-0.18%
$ 333,289 $ 540
Jun 7, 9 PM $ 0.0000121
+3.84%
$ 333,327 $ 595
Jun 7, 8 PM $ 0.0000116
-0.63%
$ 320,118 $ 598
Jun 7, 7 PM $ 0.0000117
-5.34%
$ 321,597 $ 575
Jun 7, 6 PM $ 0.0000125
+2.79%
$ 342,922 $ 967
Jun 7, 5 PM $ 0.0000122
+7.70%
$ 334,437 $ 1,018
Jun 7, 4 PM $ 0.0000113
-4.91%
$ 310,695 $ 939
Jun 7, 3 PM $ 0.000012
+0.14%
$ 329,781 $ 980
Jun 7, 2 PM $ 0.000012
-1.72%
$ 329,613 $ 991
Jun 7, 1 PM $ 0.0000122
+2.34%
$ 336,490 $ 969
Jun 7, 12 PM $ 0.0000122
+5.66%
$ 334,591 $ 966
Jun 7, 11 AM $ 0.0000116
-2.14%
$ 318,219 $ 956
Jun 7, 10 AM $ 0.0000118
+0.97%
$ 325,176 $ 1,051
Jun 7, 9 AM $ 0.0000119
+1.02%
$ 326,858 $ 1,098
Jun 7, 8 AM $ 0.0000116
-3.38%
$ 318,517 $ 1,306
Jun 7, 7 AM $ 0.0000119
+4.74%
$ 328,432 $ 1,306
Jun 7, 6 AM $ 0.0000114
-1.26%
$ 313,567 $ 1,315
Jun 7, 5 AM $ 0.0000116
+0.97%
$ 318,479 $ 1,341
Jun 7, 4 AM $ 0.0000113
-5.25%
$ 311,690 $ 1,386
Jun 7, 3 AM $ 0.0000119
+4.24%
$ 327,959 $ 1,388
Jun 7, 2 AM $ 0.0000115
+0.76%
$ 317,118 $ 1,396
Jun 7, 1 AM $ 0.0000114
+0.99%
$ 312,741 $ 1,408
Jun 7, 12 AM $ 0.0000113
-2.13%
$ 309,874 $ 1,401
Jun 6, 11 PM $ 0.0000114
-1.05%
$ 312,321 $ 1,436
Jun 6, 10 PM $ 0.0000116
-3.57%
$ 319,202 $ 1,349
Jun 6, 9 PM $ 0.0000121
+6.75%
$ 331,927 $ 1,311
Jun 6, 8 PM $ 0.0000115
+4.17%
$ 315,849 $ 1,309
Jun 6, 7 PM $ 0.000011
-5.62%
$ 303,114 $ 1,304
Jun 6, 6 PM $ 0.0000117
+3.68%
$ 321,765 $ 862
Jun 6, 5 PM $ 0.0000113
-3.79%
$ 310,584 $ 895
Jun 6, 4 PM $ 0.0000117
+13.78%
$ 322,803 $ 1,017
Jun 6, 3 PM $ 0.0000103
-9.41%
$ 283,296 $ 1,021
Jun 6, 2 PM $ 0.0000115
+1.81%
$ 316,527 $ 1,082
Jun 6, 1 PM $ 0.0000113
+2.21%
$ 309,620 $ 1,067
Jun 6, 12 PM $ 0.0000109
+0.23%
$ 300,859 $ 1,158