Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.000109
+3.21%
$3 million $37,696
Sep 15, 1 AM $0.000106
+7.05%
$2.91 million $31,509
Sep 15, 12 AM $0.0000982
-9.31%
$2.7 million $30,085
Sep 14, 11 PM $0.000108
-8.11%
$2.98 million $24,616
Sep 14, 10 PM $0.000118
-3.04%
$3.24 million $22,100
Sep 14, 9 PM $0.000122
-1.34%
$3.34 million $21,167
Sep 14, 8 PM $0.000123
-0.14%
$3.39 million $21,006
Sep 14, 7 PM $0.000122
+0.34%
$3.36 million $22,409
Sep 14, 6 PM $0.000122
+2.34%
$3.35 million $22,815
Sep 14, 5 PM $0.000119
+0.20%
$3.27 million $21,433
Sep 14, 4 PM $0.000119
+0.59%
$3.27 million $21,621
Sep 14, 3 PM $0.000118
+0.63%
$3.25 million $22,027
Sep 14, 2 PM $0.000117
-0.21%
$3.23 million $22,094
Sep 14, 1 PM $0.000118
+4.12%
$3.23 million $23,064
Sep 14, 12 PM $0.000113
-5.40%
$3.1 million $22,041
Sep 14, 11 AM $0.00012
-1.92%
$3.31 million $16,968
Sep 14, 10 AM $0.000123
-2.15%
$3.37 million $15,651
Sep 14, 9 AM $0.000125
+0.70%
$3.45 million $14,623
Sep 14, 8 AM $0.000124
+0.77%
$3.41 million $16,623
Sep 14, 7 AM $0.000123
-2.28%
$3.39 million $17,177
Sep 14, 6 AM $0.000126
-1.36%
$3.46 million $16,177
Sep 14, 5 AM $0.00013
+0.01%
$3.58 million $14,147
Sep 14, 4 AM $0.00013
-0.01%
$3.58 million $14,139
Sep 14, 3 AM $0.00013
-0.15%
$3.58 million $14,388
Sep 14, 2 AM $0.00013
-1.54%
$3.57 million $14,550
Sep 14, 1 AM $0.000132
-0.47%
$3.63 million $13,259
Sep 14, 12 AM $0.000133
+0.32%
$3.65 million $12,529
Sep 13, 11 PM $0.000132
-0.05%
$3.64 million $12,908
Sep 13, 10 PM $0.000132
-0.32%
$3.64 million $13,909
Sep 13, 9 PM $0.000133
+0.00%
$3.65 million $14,321
Sep 13, 8 PM $0.000133
-2.36%
$3.65 million $14,712
Sep 13, 7 PM $0.000136
+2.26%
$3.74 million $13,687
Sep 13, 6 PM $0.000133
-0.11%
$3.65 million $12,074
Sep 13, 5 PM $0.000133
-0.13%
$3.66 million $12,620
Sep 13, 4 PM $0.000133
+0.86%
$3.67 million $12,440
Sep 13, 3 PM $0.000132
+1.08%
$3.63 million $28,174
Sep 13, 2 PM $0.000131
+1.01%
$3.59 million $30,964
Sep 13, 1 PM $0.000129
-0.01%
$3.56 million $30,844
Sep 13, 12 PM $0.000129
-0.02%
$3.56 million $34,837
Sep 13, 11 AM $0.000129
+1.16%
$3.56 million $35,135
Sep 13, 10 AM $0.000128
+0.66%
$3.53 million $34,832
Sep 13, 9 AM $0.000127
-1.34%
$3.5 million $35,058
Sep 13, 8 AM $0.000129
-5.76%
$3.55 million $36,997
Sep 13, 7 AM $0.000137
+2.02%
$3.77 million $31,994
Sep 13, 6 AM $0.000134
+0.91%
$3.69 million $30,420
Sep 13, 5 AM $0.000133
-0.02%
$3.66 million $32,562
Sep 13, 4 AM $0.000133
+0.25%
$3.66 million $32,610
Sep 13, 3 AM $0.000133
-0.42%
$3.64 million $32,849
Sep 13, 2 AM $0.000133
+0.48%
$3.66 million $37,488
Sep 13, 1 AM $0.000133
+0.12%
$3.65 million $37,513