Tether USD Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0116
+3.17%
$ 318 million $ 2,667
Apr 12, 12 AM $ 0.0112
+0.00%
$ 308.38 million $ 2,636
Apr 11, 11 PM $ 0.0113
+0.48%
$ 310.87 million $ 2,698
Apr 11, 10 PM $ 0.0113
+0.03%
$ 309.4 million $ 2,838
Apr 11, 9 PM $ 0.0112
-1.11%
$ 309.32 million $ 2,931
Apr 11, 8 PM $ 0.0113
-1.94%
$ 312.03 million $ 2,920
Apr 11, 7 PM $ 0.0116
+2.06%
$ 318.51 million $ 2,921
Apr 11, 6 PM $ 0.0113
+2.60%
$ 311.55 million $ 1,490
Apr 11, 5 PM $ 0.0112
+0.32%
$ 306.88 million $ 1,266
Apr 11, 4 PM $ 0.0111
+1.44%
$ 305.5 million $ 1,303
Apr 11, 3 PM $ 0.0109
+1.81%
$ 299.95 million $ 1,260
Apr 11, 2 PM $ 0.011
+1.28%
$ 303.73 million $ 1,259
Apr 11, 1 PM $ 0.0108
-0.79%
$ 297.64 million $ 1,234
Apr 11, 12 PM $ 0.0109
+1.15%
$ 300.3 million $ 1,188
Apr 11, 11 AM $ 0.0108
+2.05%
$ 296.65 million $ 1,159
Apr 11, 10 AM $ 0.0115
+2.47%
$ 315.98 million $ 1,067
Apr 11, 9 AM $ 0.0112
-0.03%
$ 308.02 million $ 1,053
Apr 11, 8 AM $ 0.0114
+0.80%
$ 312.66 million $ 1,051
Apr 11, 7 AM $ 0.0113
-1.24%
$ 310.11 million $ 1,049
Apr 11, 6 AM $ 0.0114
+2.09%
$ 313.76 million $ 1,040
Apr 11, 5 AM $ 0.0112
-1.52%
$ 307.09 million $ 923
Apr 11, 4 AM $ 0.0113
+0.11%
$ 312.02 million $ 968
Apr 11, 3 AM $ 0.0113
-0.49%
$ 311.27 million $ 1,216
Apr 11, 2 AM $ 0.0114
+0.00%
$ 312.51 million $ 1,442
Apr 11, 1 AM $ 0.0114
-0.75%
$ 312.22 million $ 1,453
Apr 11, 12 AM $ 0.0114
+1.49%
$ 314.65 million $ 1,526
Apr 10, 11 PM $ 0.0113
-0.09%
$ 310.44 million $ 1,696
Apr 10, 10 PM $ 0.0113
+1.75%
$ 310.1 million $ 1,836
Apr 10, 9 PM $ 0.0111
+3.90%
$ 305.08 million $ 1,892
Apr 10, 8 PM $ 0.0109
+1.93%
$ 298.74 million $ 2,374
Apr 10, 7 PM $ 0.0108
-4.36%
$ 295.71 million $ 2,487
Apr 10, 6 PM $ 0.0112
-0.01%
$ 309.19 million $ 2,568
Apr 10, 5 PM $ 0.0112
-1.43%
$ 309.24 million $ 2,635
Apr 10, 4 PM $ 0.0114
-0.72%
$ 313.64 million $ 2,766
Apr 10, 3 PM $ 0.0115
+0.36%
$ 315.96 million $ 3,081
Apr 10, 2 PM $ 0.0115
-0.28%
$ 314.89 million $ 4,469
Apr 10, 1 PM $ 0.0115
-0.07%
$ 315.62 million $ 6,041
Apr 10, 12 PM $ 0.0115
+0.89%
$ 315.83 million $ 15,591
Apr 10, 11 AM $ 0.0114
-0.18%
$ 313.05 million $ 17,140
Apr 10, 10 AM $ 0.0113
-1.13%
$ 311.12 million $ 25,912
Apr 10, 9 AM $ 0.0114
+1.26%
$ 314.69 million $ 25,949
Apr 10, 8 AM $ 0.0112
-2.16%
$ 307.63 million $ 25,923
Apr 10, 7 AM $ 0.0114
-0.29%
$ 314.16 million $ 25,923
Apr 10, 6 AM $ 0.0113
+0.00%
$ 311.34 million $ 25,927
Apr 10, 5 AM $ 0.0114
-0.66%
$ 312.56 million $ 25,915
Apr 10, 4 AM $ 0.0114
-2.58%
$ 314.6 million $ 25,908
Apr 10, 3 AM $ 0.0117
-5.07%
$ 322.89 million $ 25,768
Apr 10, 2 AM $ 0.0123
+0.88%
$ 339.59 million $ 25,476
Apr 10, 1 AM $ 0.0124
-1.24%
$ 341.55 million $ 25,433
Apr 10, 12 AM $ 0.0126
+8.13%
$ 345.79 million $ 25,442