Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.000133
+0.12%
$3.65 million $37,513
Sep 13, 12 AM $0.000132
-1.30%
$3.64 million $38,939
Sep 12, 11 PM $0.000134
+1.85%
$3.69 million $39,517
Sep 12, 10 PM $0.000132
+0.23%
$3.63 million $40,501
Sep 12, 9 PM $0.000132
-0.58%
$3.62 million $40,363
Sep 12, 8 PM $0.000132
-0.19%
$3.64 million $39,831
Sep 12, 7 PM $0.000133
-0.38%
$3.65 million $40,224
Sep 12, 6 PM $0.000133
+0.73%
$3.66 million $41,351
Sep 12, 5 PM $0.000132
-1.67%
$3.64 million $42,781
Sep 12, 4 PM $0.000134
+8.13%
$3.7 million $41,664
Sep 12, 3 PM $0.000124
-3.50%
$3.42 million $27,874
Sep 12, 2 PM $0.000129
+0.34%
$3.54 million $26,108
Sep 12, 1 PM $0.000128
+4.14%
$3.53 million $26,295
Sep 12, 12 PM $0.000124
-1.08%
$3.41 million $26,475
Sep 12, 11 AM $0.000125
-1.35%
$3.45 million $29,808
Sep 12, 10 AM $0.000127
-0.47%
$3.49 million $31,551
Sep 12, 9 AM $0.000128
-0.43%
$3.52 million $31,998
Sep 12, 8 AM $0.000129
-0.48%
$3.54 million $29,773
Sep 12, 7 AM $0.000129
-1.45%
$3.56 million $29,202
Sep 12, 6 AM $0.000131
+5.67%
$3.61 million $29,368
Sep 12, 5 AM $0.000124
-0.34%
$3.42 million $28,738
Sep 12, 4 AM $0.000125
+0.01%
$3.43 million $30,547
Sep 12, 3 AM $0.000125
+1.45%
$3.43 million $35,251
Sep 12, 2 AM $0.000123
-1.38%
$3.38 million $37,118
Sep 12, 1 AM $0.000125
-1.03%
$3.43 million $42,825
Sep 12, 12 AM $0.000126
+2.01%
$3.46 million $43,226
Sep 11, 11 PM $0.000123
-2.35%
$3.39 million $42,823
Sep 11, 10 PM $0.000126
+0.67%
$3.47 million $50,131
Sep 11, 9 PM $0.000125
+0.53%
$3.45 million $52,349
Sep 11, 8 PM $0.000125
+0.31%
$3.43 million $52,248
Sep 11, 7 PM $0.000125
-1.87%
$3.42 million $58,111
Sep 11, 6 PM $0.000127
-2.05%
$3.49 million $57,669
Sep 11, 5 PM $0.000129
+0.05%
$3.56 million $59,107
Sep 11, 4 PM $0.000129
+1.64%
$3.56 million $61,335
Sep 11, 3 PM $0.000128
-0.74%
$3.51 million $62,690
Sep 11, 2 PM $0.000129
-0.75%
$3.54 million $61,978
Sep 11, 1 PM $0.00013
+0.39%
$3.56 million $63,379
Sep 11, 12 PM $0.000129
+4.33%
$3.55 million $62,741
Sep 11, 11 AM $0.000124
-2.08%
$3.4 million $69,454
Sep 11, 10 AM $0.000126
-1.86%
$3.47 million $68,320
Sep 11, 9 AM $0.000129
+0.62%
$3.55 million $69,389
Sep 11, 8 AM $0.000128
+0.11%
$3.52 million $68,766
Sep 11, 7 AM $0.000128
-0.40%
$3.52 million $69,552
Sep 11, 6 AM $0.000129
+1.07%
$3.54 million $70,601
Sep 11, 5 AM $0.000127
+5.42%
$3.5 million $71,765
Sep 11, 4 AM $0.000119
-5.29%
$3.28 million $69,741
Sep 11, 3 AM $0.000126
-9.40%
$3.47 million $64,625
Sep 11, 2 AM $0.000139
-5.65%
$3.83 million $62,429
Sep 11, 1 AM $0.000148
-4.39%
$4.07 million $57,600
Sep 11, 12 AM $0.000157
-0.28%
$4.33 million $54,984