Tether USD Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000109
+0.23%
$ 300,859 $ 1,158
Jun 6, 11 AM $ 0.0000109
+10.45%
$ 299,935 $ 1,199
Jun 6, 10 AM $ 0.0₅989
-23.50%
$ 272,018 $ 917
Jun 6, 9 AM $ 0.000013
-1.64%
$ 356,897 $ 1,047
Jun 6, 8 AM $ 0.0000132
+12.39%
$ 361,870 $ 1,065
Jun 6, 7 AM $ 0.0000117
+3.39%
$ 321,582 $ 1,061
Jun 6, 6 AM $ 0.0000114
-2.70%
$ 312,538 $ 1,072
Jun 6, 5 AM $ 0.0000117
-7.05%
$ 323,044 $ 1,073
Jun 6, 4 AM $ 0.0000126
+3.89%
$ 347,674 $ 1,078
Jun 6, 3 AM $ 0.0000123
-1.46%
$ 337,051 $ 1,187
Jun 6, 2 AM $ 0.0000125
+1.07%
$ 342,671 $ 1,193
Jun 6, 1 AM $ 0.0000125
-4.65%
$ 343,724 $ 1,210
Jun 6, 12 AM $ 0.0000131
+3.81%
$ 360,448 $ 1,225
Jun 5, 11 PM $ 0.000012
-2.24%
$ 331,320 $ 1,243
Jun 5, 10 PM $ 0.0000124
-2.80%
$ 340,406 $ 1,289
Jun 5, 9 PM $ 0.0000128
+1.15%
$ 351,198 $ 1,320
Jun 5, 8 PM $ 0.0000126
+2.90%
$ 347,565 $ 1,355
Jun 5, 7 PM $ 0.0000123
+0.61%
$ 337,604 $ 1,390
Jun 5, 6 PM $ 0.0000122
-3.01%
$ 334,670 $ 1,660
Jun 5, 5 PM $ 0.0000127
-1.18%
$ 349,901 $ 1,676
Jun 5, 4 PM $ 0.0000129
+11.64%
$ 354,137 $ 1,669
Jun 5, 3 PM $ 0.0000116
-7.17%
$ 319,321 $ 1,724
Jun 5, 2 PM $ 0.0000125
-3.12%
$ 344,068 $ 1,746
Jun 5, 1 PM $ 0.0000128
+4.70%
$ 352,036 $ 1,799
Jun 5, 12 PM $ 0.0000122
+0.57%
$ 336,855 $ 1,740
Jun 5, 11 AM $ 0.0000119
-7.14%
$ 326,843 $ 1,933
Jun 5, 10 AM $ 0.0000128
+3.45%
$ 352,012 $ 2,066
Jun 5, 9 AM $ 0.0000124
+4.87%
$ 341,221 $ 2,124
Jun 5, 8 AM $ 0.0000117
-11.31%
$ 322,082 $ 2,106
Jun 5, 7 AM $ 0.0000131
+4.22%
$ 360,243 $ 2,127
Jun 5, 6 AM $ 0.0000126
+0.91%
$ 345,851 $ 2,117
Jun 5, 5 AM $ 0.0000123
+0.85%
$ 338,276 $ 2,125
Jun 5, 4 AM $ 0.0000122
-14.75%
$ 335,060 $ 2,103
Jun 5, 3 AM $ 0.000014
+0.26%
$ 384,301 $ 2,040
Jun 5, 2 AM $ 0.0000145
-2.03%
$ 397,621 $ 2,091
Jun 5, 1 AM $ 0.0000149
+0.87%
$ 409,110 $ 2,067
Jun 5, 12 AM $ 0.0000148
-2.00%
$ 406,286 $ 2,119
Jun 4, 11 PM $ 0.0000151
+8.12%
$ 416,303 $ 2,177
Jun 4, 10 PM $ 0.000014
+0.45%
$ 384,205 $ 2,165
Jun 4, 9 PM $ 0.0000138
+1.10%
$ 379,238 $ 2,235
Jun 4, 8 PM $ 0.0000136
-7.88%
$ 373,350 $ 2,441
Jun 4, 7 PM $ 0.0000147
+3.48%
$ 405,266 $ 2,602
Jun 4, 6 PM $ 0.0000144
+8.77%
$ 394,766 $ 2,462
Jun 4, 5 PM $ 0.000013
-1.75%
$ 356,173 $ 2,483
Jun 4, 4 PM $ 0.0000132
+6.22%
$ 361,724 $ 2,580
Jun 4, 3 PM $ 0.0000124
-1.36%
$ 341,120 $ 2,657
Jun 4, 9 AM $ 0.0484
+0.00%
$ 1.33 billion $ 9,675
Jun 4, 8 AM $ 0.501
-11.90%
$ 13.77 billion $ 10,840
Jun 4, 4 AM $ 0.039
+0.00%
$ 1.07 billion $ 29,292
Jun 4, 1 AM $ 0.409
-27.08%
$ 11.24 billion $ 353,027