Tether USD Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0126
+8.13%
$ 345.79 million $ 25,442
Apr 9, 11 PM $ 0.0115
-2.40%
$ 315.29 million $ 25,185
Apr 9, 10 PM $ 0.0118
-2.40%
$ 323.92 million $ 24,921
Apr 9, 9 PM $ 0.0121
-0.82%
$ 331.69 million $ 24,871
Apr 9, 8 PM $ 0.0122
+20.63%
$ 334.47 million $ 24,831
Apr 9, 7 PM $ 0.0101
-5.32%
$ 277.29 million $ 24,636
Apr 9, 6 PM $ 0.0107
+1.05%
$ 292.91 million $ 24,713
Apr 9, 5 PM $ 0.0105
+3.11%
$ 289.87 million $ 24,806
Apr 9, 4 PM $ 0.0102
-5.97%
$ 281.25 million $ 24,566
Apr 9, 3 PM $ 0.0109
+0.86%
$ 299.12 million $ 24,227
Apr 9, 2 PM $ 0.0108
+3.43%
$ 296.33 million $ 22,878
Apr 9, 1 PM $ 0.0107
-4.67%
$ 293.64 million $ 22,789
Apr 9, 12 PM $ 0.0112
-2.07%
$ 308.37 million $ 11,695
Apr 9, 11 AM $ 0.0114
+4.66%
$ 314.42 million $ 11,673
Apr 9, 10 AM $ 0.0109
+1.87%
$ 300.5 million $ 1,488
Apr 9, 9 AM $ 0.0109
+0.11%
$ 299.5 million $ 1,539
Apr 9, 8 AM $ 0.0109
+2.18%
$ 299.12 million $ 1,735
Apr 9, 7 AM $ 0.0106
+0.00%
$ 292.67 million $ 1,814
Apr 9, 6 AM $ 0.0108
+0.08%
$ 297.58 million $ 1,821
Apr 9, 5 AM $ 0.0108
+1.12%
$ 297.68 million $ 1,834
Apr 9, 4 AM $ 0.0107
-3.07%
$ 294.13 million $ 1,843
Apr 9, 3 AM $ 0.0111
+0.71%
$ 304.69 million $ 1,758
Apr 9, 2 AM $ 0.011
+1.19%
$ 303.3 million $ 1,762
Apr 9, 1 AM $ 0.011
+3.79%
$ 302.94 million $ 1,752
Apr 9, 12 AM $ 0.0106
-2.64%
$ 291.7 million $ 1,707
Apr 8, 11 PM $ 0.0109
+1.94%
$ 299.92 million $ 1,715
Apr 8, 10 PM $ 0.0108
+0.47%
$ 297.21 million $ 1,738
Apr 8, 9 PM $ 0.0108
-3.80%
$ 297.16 million $ 1,747
Apr 8, 8 PM $ 0.0112
+2.86%
$ 309 million $ 1,283
Apr 8, 7 PM $ 0.0108
-7.32%
$ 295.67 million $ 1,204
Apr 8, 6 PM $ 0.0116
+1.27%
$ 319.03 million $ 5,315
Apr 8, 5 PM $ 0.0114
+0.33%
$ 314.37 million $ 5,337
Apr 8, 4 PM $ 0.0114
-1.13%
$ 313.38 million $ 5,318
Apr 8, 3 PM $ 0.0115
+0.26%
$ 316.98 million $ 5,452
Apr 8, 2 PM $ 0.0115
-0.40%
$ 316.17 million $ 5,555
Apr 8, 1 PM $ 0.0115
-2.27%
$ 317.35 million $ 5,624
Apr 8, 12 PM $ 0.0118
-0.85%
$ 323.54 million $ 5,700
Apr 8, 11 AM $ 0.0119
+2.43%
$ 326.28 million $ 6,330
Apr 8, 10 AM $ 0.0118
+1.65%
$ 323.66 million $ 6,378
Apr 8, 9 AM $ 0.0116
-1.85%
$ 318.24 million $ 6,299
Apr 8, 8 AM $ 0.0119
+9.32%
$ 326.32 million $ 6,151
Apr 8, 7 AM $ 0.0109
+0.88%
$ 298.39 million $ 6,082
Apr 8, 6 AM $ 0.0109
-0.40%
$ 299.88 million $ 6,053
Apr 8, 5 AM $ 0.0109
+1.95%
$ 301.12 million $ 6,058
Apr 8, 4 AM $ 0.0107
+0.00%
$ 295.31 million $ 6,081
Apr 8, 3 AM $ 0.0109
-0.32%
$ 299.32 million $ 6,081
Apr 8, 2 AM $ 0.0109
+0.36%
$ 300.29 million $ 6,087
Apr 8, 1 AM $ 0.0109
-0.01%
$ 299.36 million $ 6,071
Apr 8, 12 AM $ 0.0109
-0.24%
$ 300.37 million $ 6,092
Apr 7, 11 PM $ 0.0109
-0.52%
$ 300.91 million $ 6,164