Tether USD Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00828
-1.25%
$ 227.64 million $ 1,653
Feb 22, 6 PM $ 0.00839
+16.88%
$ 230.74 million $ 1,343
Feb 22, 5 PM $ 0.00721
+1.88%
$ 198.35 million $ 680
Feb 22, 4 PM $ 0.00698
-3.32%
$ 191.89 million $ 635
Feb 22, 3 PM $ 0.00721
-3.80%
$ 198.22 million $ 499
Feb 22, 2 PM $ 0.00749
+2.28%
$ 206.09 million $ 469
Feb 22, 1 PM $ 0.00725
-1.25%
$ 199.32 million $ 352
Feb 22, 12 PM $ 0.00735
+9.10%
$ 202.16 million $ 332
Feb 22, 11 AM $ 0.00674
+0.94%
$ 185.3 million $ 199
Feb 22, 10 AM $ 0.00666
+0.07%
$ 183.19 million $ 184
Feb 22, 9 AM $ 0.00666
+0.55%
$ 183.14 million $ 151
Feb 22, 8 AM $ 0.00606
-1.04%
$ 166.74 million $ 140
Feb 22, 6 AM $ 0.00669
+0.00%
$ 183.91 million $ 100
Feb 22, 5 AM $ 0.00664
+0.00%
$ 182.49 million $ 101
Feb 22, 4 AM $ 0.00663
-0.34%
$ 182.27 million $ 76
Feb 22, 3 AM $ 0.00665
+1.38%
$ 182.99 million $ 64
Feb 22, 2 AM $ 0.00659
+2.05%
$ 181.27 million $ 1,569
Feb 22, 1 AM $ 0.00646
+0.46%
$ 177.67 million $ 1,448
Feb 22, 12 AM $ 0.00644
-2.72%
$ 177.1 million $ 1,434
Feb 21, 11 PM $ 0.00662
-0.73%
$ 181.99 million $ 1,380
Feb 21, 10 PM $ 0.00667
-1.70%
$ 183.33 million $ 1,356
Feb 21, 9 PM $ 0.0068
+0.25%
$ 187.04 million $ 1,338
Feb 21, 8 PM $ 0.00672
-8.09%
$ 184.93 million $ 1,327
Feb 21, 7 PM $ 0.00734
+0.60%
$ 201.75 million $ 1,187
Feb 21, 6 PM $ 0.00727
+2.84%
$ 199.84 million $ 1,106
Feb 21, 5 PM $ 0.00707
+5.21%
$ 194.35 million $ 928
Feb 21, 4 PM $ 0.00668
+2.54%
$ 183.7 million $ 753
Feb 21, 3 PM $ 0.00602
+2.81%
$ 165.41 million $ 555
Feb 21, 2 PM $ 0.00586
-0.40%
$ 161.24 million $ 532
Feb 21, 1 PM $ 0.00579
+0.00%
$ 159.29 million $ 520
Feb 21, 12 PM $ 0.00581
+2.05%
$ 159.84 million $ 507
Feb 21, 11 AM $ 0.00572
-2.68%
$ 157.4 million $ 503
Feb 21, 10 AM $ 0.00585
-1.99%
$ 160.93 million $ 489
Feb 21, 9 AM $ 0.00592
+0.45%
$ 162.87 million $ 448
Feb 21, 8 AM $ 0.0059
+2.39%
$ 162.21 million $ 430
Feb 21, 7 AM $ 0.00569
+0.00%
$ 156.43 million $ 372
Feb 21, 6 AM $ 0.0057
-2.81%
$ 156.61 million $ 259
Feb 21, 5 AM $ 0.00586
-1.15%
$ 161.2 million $ 167
Feb 21, 4 AM $ 0.0058
-7.46%
$ 159.57 million $ 114
Feb 21, 3 AM $ 0.00626
+0.22%
$ 172.23 million $ 33
Feb 21, 2 AM $ 0.00625
+0.79%
$ 171.86 million $ 6,885
Feb 21, 1 AM $ 0.0062
+2.42%
$ 170.45 million $ 6,844
Feb 21, 12 AM $ 0.00605
-1.36%
$ 166.57 million $ 6,860
Feb 20, 11 PM $ 0.00613
+0.80%
$ 168.65 million $ 6,859
Feb 20, 10 PM $ 0.00609
-10.01%
$ 167.42 million $ 6,804
Feb 20, 9 PM $ 0.00605
-4.99%
$ 166.47 million $ 6,310
Feb 20, 8 PM $ 0.00637
-11.74%
$ 175.3 million $ 6,140
Feb 20, 7 PM $ 0.00725
+1.61%
$ 199.4 million $ 5,894
Feb 20, 6 PM $ 0.00714
-0.85%
$ 196.32 million $ 5,827
Feb 20, 5 PM $ 0.0072
+11.74%
$ 198.05 million $ 5,667