Tether USD Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0000297
-1.32%
$817,256 $8,311
Jul 24, 6 AM $0.0000301
-0.72%
$828,178 $8,723
Jul 24, 5 AM $0.0000305
-0.17%
$838,672 $8,496
Jul 24, 4 AM $0.0000305
+0.03%
$840,100 $8,541
Jul 24, 3 AM $0.0000305
+0.93%
$839,838 $9,420
Jul 24, 2 AM $0.0000303
+1.45%
$832,627 $9,419
Jul 24, 1 AM $0.0000298
+0.01%
$818,815 $9,555
Jul 24, 12 AM $0.0000298
-4.14%
$819,113 $9,552
Jul 23, 11 PM $0.0000311
+0.17%
$854,467 $9,632
Jul 23, 10 PM $0.0000311
+0.91%
$854,281 $10,977
Jul 23, 9 PM $0.0000307
-0.23%
$844,047 $11,441
Jul 23, 8 PM $0.0000308
+1.24%
$847,799 $11,384
Jul 23, 7 PM $0.0000305
-0.43%
$837,544 $11,155
Jul 23, 6 PM $0.0000305
-0.27%
$839,519 $11,556
Jul 23, 5 PM $0.0000306
+0.16%
$841,838 $11,694
Jul 23, 4 PM $0.0000306
+3.90%
$840,496 $11,882
Jul 23, 3 PM $0.0000302
+2.81%
$830,760 $13,561
Jul 23, 2 PM $0.0000297
-0.79%
$817,615 $11,383
Jul 23, 1 PM $0.0000299
-0.31%
$821,488 $12,420
Jul 23, 12 PM $0.0000299
+0.80%
$823,141 $14,348
Jul 23, 11 AM $0.0000297
+3.47%
$815,449 $14,917
Jul 23, 10 AM $0.000029
-4.24%
$798,854 $2,267
Jul 23, 9 AM $0.0000303
-2.17%
$834,393 $13,319
Jul 23, 8 AM $0.000031
+5.09%
$852,887 $13,466
Jul 23, 7 AM $0.0000295
-5.12%
$811,403 $12,996
Jul 23, 6 AM $0.0000311
-0.06%
$855,703 $11,134
Jul 23, 5 AM $0.0000312
+0.24%
$857,400 $12,706
Jul 23, 4 AM $0.0000311
-0.24%
$855,244 $13,920
Jul 23, 3 AM $0.0000309
+0.35%
$851,089 $14,136
Jul 23, 2 AM $0.0000308
-0.46%
$848,198 $15,321
Jul 23, 1 AM $0.0000311
+0.31%
$854,823 $15,894
Jul 23, 12 AM $0.000031
+4.81%
$852,219 $15,994
Jul 22, 11 PM $0.0000295
+0.32%
$811,098 $16,031
Jul 22, 10 PM $0.0000294
-6.16%
$807,542 $15,226
Jul 22, 9 PM $0.0000313
-0.92%
$860,496 $14,853
Jul 22, 8 PM $0.0000316
-0.41%
$868,482 $14,813
Jul 22, 7 PM $0.0000314
-2.33%
$863,998 $14,613
Jul 22, 6 PM $0.0000322
+0.76%
$884,663 $14,353
Jul 22, 5 PM $0.0000321
-1.78%
$883,324 $14,291
Jul 22, 4 PM $0.0000327
-0.55%
$899,397 $14,431
Jul 22, 3 PM $0.0000329
+4.07%
$904,283 $13,306
Jul 22, 2 PM $0.0000316
+1.84%
$868,432 $13,472
Jul 22, 1 PM $0.000031
+0.06%
$851,960 $14,479
Jul 22, 12 PM $0.0000309
-0.73%
$848,472 $15,539
Jul 22, 11 AM $0.0000309
-0.70%
$848,578 $15,466
Jul 22, 10 AM $0.0000307
-1.15%
$845,431 $15,615
Jul 22, 9 AM $0.0000311
+2.36%
$855,368 $15,779
Jul 22, 8 AM $0.0000304
-2.68%
$835,648 $16,187
Jul 22, 7 AM $0.0000314
+1.07%
$862,422 $18,976
Jul 22, 6 AM $0.0000313
+0.93%
$860,703 $21,075