Tether USD Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00714
-0.85%
$ 196.32 million $ 5,827
Feb 20, 5 PM $ 0.0072
+11.74%
$ 198.05 million $ 5,667
Feb 20, 4 PM $ 0.00646
+0.04%
$ 177.66 million $ 5,520
Feb 20, 2 PM $ 0.00604
-2.34%
$ 166.24 million $ 5,340
Feb 20, 1 PM $ 0.00619
-0.27%
$ 170.25 million $ 5,264
Feb 20, 12 PM $ 0.00621
+0.46%
$ 170.86 million $ 5,241
Feb 20, 11 AM $ 0.00619
+1.68%
$ 170.33 million $ 5,159
Feb 20, 10 AM $ 0.00606
-0.06%
$ 166.76 million $ 5,154
Feb 20, 9 AM $ 0.00606
-0.88%
$ 166.63 million $ 5,137
Feb 20, 8 AM $ 0.00616
+1.86%
$ 169.45 million $ 5,110
Feb 20, 7 AM $ 0.00605
+2.99%
$ 166.38 million $ 5,070
Feb 20, 6 AM $ 0.00587
-35.45%
$ 161.35 million $ 5,030
Feb 20, 5 AM $ 0.00909
+0.00%
$ 249.96 million $ 3,083
Feb 20, 4 AM $ 0.0091
+0.06%
$ 250.12 million $ 3,084
Feb 20, 3 AM $ 0.00909
-0.87%
$ 249.98 million $ 3,079
Feb 20, 2 AM $ 0.00911
+0.86%
$ 250.46 million $ 3,069
Feb 20, 1 AM $ 0.00925
-0.83%
$ 254.29 million $ 3,056
Feb 20, 12 AM $ 0.00933
+1.80%
$ 256.63 million $ 3,008
Feb 19, 11 PM $ 0.00821
+0.00%
$ -- $ 2,396
Feb 19, 10 PM $ 0.0082
+0.80%
$ 225.58 million $ 2,395
Feb 19, 9 PM $ 0.00814
-10.19%
$ 224.05 million $ 2,383
Feb 19, 8 PM $ 0.00898
-2.27%
$ 247.08 million $ 2,236
Feb 19, 7 PM $ 0.00912
+15.95%
$ 250.81 million $ 2,063
Feb 19, 6 PM $ 0.00771
+1.17%
$ 211.91 million $ 1,692
Feb 19, 5 PM $ 0.00679
+0.54%
$ 186.82 million $ 1,369
Feb 19, 4 PM $ 0.00676
-3.99%
$ 185.82 million $ 1,114
Feb 19, 1 PM $ 0.00778
-11.30%
$ 213.91 million $ 667
Feb 19, 12 PM $ 0.00893
-9.71%
$ 245.71 million $ 595
Feb 19, 11 AM $ 0.00992
-3.97%
$ 273.72 million $ 344
Feb 19, 10 AM $ 0.0103
-1.45%
$ 284.25 million $ 203
Feb 19, 9 AM $ 0.0105
-1.84%
$ 288.18 million $ 163
Feb 19, 8 AM $ 0.0107
-8.81%
$ 293.58 million $ 107
Feb 19, 7 AM $ 0.0117
-0.43%
$ 321.72 million $ 77
Feb 19, 6 AM $ 0.0118
+0.00%
$ 323.3 million $ 73
Feb 19, 5 AM $ 0.0119
+0.00%
$ 327.56 million $ 70
Feb 19, 4 AM $ 0.0118
+1.61%
$ 325 million $ 56
Feb 19, 2 AM $ 0.00789
-1.34%
$ 216.84 million $ 3,999
Feb 19, 1 AM $ 0.00797
-5.96%
$ 219.16 million $ 4,096
Feb 19, 12 AM $ 0.00849
-2.77%
$ 233.49 million $ 3,977
Feb 18, 11 PM $ 0.00872
-0.20%
$ 239.82 million $ 3,927
Feb 18, 10 PM $ 0.00874
-0.03%
$ 240.3 million $ 3,921
Feb 18, 9 PM $ 0.00874
-0.34%
$ 240.37 million $ 3,867
Feb 18, 8 PM $ 0.00874
+0.00%
$ 240.36 million $ 3,832
Feb 18, 6 PM $ 0.00927
+1.43%
$ 254.97 million $ 3,764
Feb 18, 5 PM $ 0.00916
+7.44%
$ 252 million $ 3,645
Feb 18, 4 PM $ 0.00855
+1.89%
$ 235.18 million $ 3,538
Feb 18, 3 PM $ 0.00838
+2.86%
$ 230.31 million $ 3,464
Feb 18, 2 PM $ 0.00889
+0.31%
$ 244.36 million $ 3,384
Feb 18, 1 PM $ 0.00928
-5.06%
$ 255.24 million $ 3,200
Feb 18, 12 PM $ 0.0094
-3.00%
$ 258.61 million $ 3,018