Tether USD Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0109
-0.52%
$ 300.91 million $ 6,164
Apr 7, 10 PM $ 0.011
-1.19%
$ 302.22 million $ 6,166
Apr 7, 9 PM $ 0.0111
+2.51%
$ 306.03 million $ 6,170
Apr 7, 8 PM $ 0.0108
-1.76%
$ 296.73 million $ 6,232
Apr 7, 7 PM $ 0.0109
-0.41%
$ 299.98 million $ 6,354
Apr 7, 6 PM $ 0.011
-0.98%
$ 301.21 million $ 2,249
Apr 7, 5 PM $ 0.0111
+0.63%
$ 304.75 million $ 2,529
Apr 7, 4 PM $ 0.011
+0.50%
$ 302.59 million $ 2,551
Apr 7, 3 PM $ 0.0109
-2.07%
$ 300.89 million $ 2,483
Apr 7, 2 PM $ 0.0112
+6.10%
$ 306.82 million $ 2,576
Apr 7, 1 PM $ 0.0105
+3.03%
$ 289.63 million $ 2,446
Apr 7, 12 PM $ 0.0102
-9.18%
$ 280.61 million $ 2,597
Apr 7, 11 AM $ 0.0111
-4.71%
$ 304.65 million $ 2,300
Apr 7, 10 AM $ 0.0116
+2.08%
$ 319.6 million $ 1,872
Apr 7, 9 AM $ 0.0115
+0.03%
$ 316.09 million $ 1,875
Apr 7, 8 AM $ 0.0115
+1.88%
$ 315.37 million $ 1,915
Apr 7, 7 AM $ 0.0112
+0.08%
$ 308.3 million $ 1,880
Apr 7, 6 AM $ 0.0112
-0.08%
$ 308.05 million $ 1,901
Apr 7, 5 AM $ 0.0112
-1.94%
$ 308.26 million $ 1,902
Apr 7, 4 AM $ 0.0116
+0.14%
$ 317.76 million $ 2,256
Apr 7, 3 AM $ 0.0115
+0.07%
$ 317.14 million $ 2,282
Apr 7, 2 AM $ 0.0115
-0.81%
$ 315.62 million $ 2,279
Apr 7, 1 AM $ 0.0114
+0.42%
$ 313.94 million $ 2,269
Apr 7, 12 AM $ 0.0114
-2.09%
$ 312.31 million $ 2,271
Apr 6, 11 PM $ 0.0115
+1.41%
$ 316.92 million $ 2,252
Apr 6, 10 PM $ 0.0115
+0.35%
$ 317.51 million $ 2,210
Apr 6, 9 PM $ 0.0115
+0.58%
$ 317.02 million $ 2,547
Apr 6, 8 PM $ 0.0115
+1.12%
$ 315.2 million $ 2,478
Apr 6, 7 PM $ 0.0113
+0.09%
$ 311.52 million $ 2,355
Apr 6, 6 PM $ 0.0113
-0.29%
$ 310.84 million $ 2,230
Apr 6, 5 PM $ 0.0113
+0.53%
$ 311.19 million $ 1,870
Apr 6, 4 PM $ 0.0113
-2.36%
$ 309.41 million $ 1,852
Apr 6, 3 PM $ 0.0115
+7.22%
$ 317.03 million $ 1,754
Apr 6, 2 PM $ 0.0107
-0.69%
$ 294.86 million $ 1,632
Apr 6, 1 PM $ 0.0108
-9.53%
$ 296.22 million $ 1,691
Apr 6, 12 PM $ 0.0119
+1.88%
$ 327.49 million $ 1,592
Apr 6, 11 AM $ 0.0117
-0.14%
$ 322.12 million $ 1,563
Apr 6, 10 AM $ 0.0118
-0.25%
$ 323.21 million $ 1,566
Apr 6, 9 AM $ 0.0118
+0.10%
$ 324.04 million $ 1,534
Apr 6, 8 AM $ 0.0118
+0.80%
$ 323.73 million $ 1,504
Apr 6, 7 AM $ 0.0117
+0.56%
$ 321.29 million $ 1,502
Apr 6, 5 AM $ 0.0116
+3.99%
$ 319.97 million $ 1,497
Apr 6, 4 AM $ 0.0111
-1.50%
$ 304.13 million $ 1,100
Apr 6, 3 AM $ 0.0113
+1.41%
$ 309.88 million $ 1,102
Apr 6, 1 AM $ 0.0111
+0.25%
$ 304.85 million $ 1,089
Apr 6, 12 AM $ 0.0111
+0.68%
$ 304.64 million $ 1,075
Apr 5, 11 PM $ 0.0109
+0.22%
$ 300.59 million $ 1,025
Apr 5, 10 PM $ 0.0109
-3.00%
$ 300.64 million $ 1,417
Apr 5, 9 PM $ 0.0113
+0.38%
$ 310.01 million $ 1,197
Apr 5, 8 PM $ 0.0112
-0.60%
$ 308.85 million $ 1,556