Tether USD Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0000313
+0.93%
$860,703 $21,075
Jul 22, 5 AM $0.000031
-4.98%
$852,904 $21,079
Jul 22, 4 AM $0.0000325
-2.19%
$892,556 $19,748
Jul 22, 3 AM $0.0000338
+4.62%
$929,406 $19,895
Jul 22, 2 AM $0.0000323
-1.43%
$888,291 $19,214
Jul 22, 1 AM $0.0000328
+8.42%
$901,000 $19,208
Jul 22, 12 AM $0.0000303
-1.20%
$832,223 $19,479
Jul 21, 11 PM $0.0000309
-2.21%
$850,264 $19,510
Jul 21, 10 PM $0.0000316
+6.95%
$869,804 $19,097
Jul 21, 9 PM $0.0000296
+0.12%
$813,272 $19,678
Jul 21, 8 PM $0.0000294
+0.60%
$808,498 $22,007
Jul 21, 7 PM $0.0000292
-1.19%
$803,531 $22,263
Jul 21, 6 PM $0.0000296
+0.42%
$813,318 $22,176
Jul 21, 5 PM $0.0000295
-0.13%
$809,948 $23,334
Jul 21, 4 PM $0.0000295
+2.83%
$811,028 $25,420
Jul 21, 3 PM $0.0000307
+1.50%
$843,791 $24,900
Jul 21, 2 PM $0.0000306
+3.50%
$841,704 $24,544
Jul 21, 1 PM $0.0000296
+0.63%
$813,242 $22,413
Jul 21, 12 PM $0.0000294
-1.77%
$808,598 $20,031
Jul 21, 11 AM $0.0000299
-0.02%
$823,187 $17,150
Jul 21, 10 AM $0.0000299
-0.64%
$823,332 $16,779
Jul 21, 9 AM $0.0000301
+1.10%
$828,628 $16,668
Jul 21, 8 AM $0.0000295
-5.36%
$811,180 $17,348
Jul 21, 7 AM $0.0000314
+4.98%
$863,731 $16,170
Jul 21, 6 AM $0.0000299
-2.43%
$822,773 $15,575
Jul 21, 5 AM $0.0000307
-1.34%
$843,299 $13,410
Jul 21, 4 AM $0.0000311
+0.25%
$854,797 $13,287
Jul 21, 3 AM $0.0000307
-0.01%
$843,441 $12,511
Jul 21, 2 AM $0.0000309
+0.27%
$850,713 $12,154
Jul 21, 1 AM $0.0000307
-0.80%
$844,722 $12,202
Jul 21, 12 AM $0.0000312
+0.80%
$858,754 $11,508
Jul 20, 11 PM $0.0000307
-1.94%
$844,720 $10,669
Jul 20, 10 PM $0.0000311
-0.82%
$854,646 $10,616
Jul 20, 9 PM $0.0000313
+5.99%
$861,600 $10,523
Jul 20, 8 PM $0.0000296
-3.94%
$814,775 $10,186
Jul 20, 7 PM $0.0000308
+2.26%
$848,298 $8,554
Jul 20, 6 PM $0.0000302
+1.13%
$830,013 $8,201
Jul 20, 5 PM $0.0000334
+0.08%
$919,538 $1
Jul 20, 4 PM $0.0000334
+6.55%
$919,452 $6,445
Jul 20, 3 PM $0.0000314
+0.67%
$862,795 $4,823
Jul 20, 2 PM $0.0000312
+0.70%
$857,046 $4,778
Jul 20, 1 PM $0.0000309
-0.81%
$851,073 $4,959
Jul 20, 12 PM $0.0000312
-1.07%
$858,105 $5,063
Jul 20, 11 AM $0.0000315
-0.34%
$867,612 $4,996
Jul 20, 10 AM $0.0000317
+0.71%
$870,598 $5,057
Jul 20, 9 AM $0.0000314
-0.56%
$864,349 $6,423
Jul 20, 8 AM $0.0000316
+0.79%
$869,758 $6,600
Jul 20, 7 AM $0.0000314
+0.28%
$862,921 $6,687
Jul 20, 6 AM $0.0000311
-1.35%
$854,475 $6,570
Jul 20, 5 AM $0.0000318
-0.01%
$875,281 $5,298