Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000158
+16.18%
$4.34 million $54,959
Sep 10, 10 PM $0.000131
-5.95%
$3.6 million $44,375
Sep 10, 9 PM $0.000138
+1.64%
$3.79 million $41,939
Sep 10, 8 PM $0.000136
-1.48%
$3.73 million $42,173
Sep 10, 7 PM $0.000138
+2.69%
$3.79 million $43,516
Sep 10, 6 PM $0.000134
-3.70%
$3.69 million $43,259
Sep 10, 5 PM $0.000139
+1.12%
$3.83 million $42,352
Sep 10, 4 PM $0.000138
+4.98%
$3.8 million $40,829
Sep 10, 3 PM $0.000132
+0.59%
$3.62 million $39,748
Sep 10, 2 PM $0.000131
+1.98%
$3.6 million $41,486
Sep 10, 1 PM $0.000128
+11.88%
$3.53 million $39,706
Sep 10, 12 PM $0.000115
-13.47%
$3.15 million $37,072
Sep 10, 11 AM $0.000132
-2.52%
$3.64 million $28,979
Sep 10, 10 AM $0.000134
-2.43%
$3.67 million $27,009
Sep 10, 9 AM $0.000137
-4.64%
$3.76 million $25,228
Sep 10, 8 AM $0.000144
+1.02%
$3.95 million $24,735
Sep 10, 7 AM $0.000142
-0.18%
$3.91 million $25,547
Sep 10, 6 AM $0.000142
-4.67%
$3.91 million $24,967
Sep 10, 5 AM $0.000148
-1.52%
$4.08 million $22,195
Sep 10, 4 AM $0.000151
+0.00%
$4.16 million $21,569
Sep 10, 3 AM $0.000151
+4.95%
$4.16 million $21,080
Sep 10, 2 AM $0.000144
+0.46%
$3.96 million $18,785
Sep 10, 1 AM $0.000143
-2.31%
$3.94 million $18,328
Sep 10, 12 AM $0.000147
+0.21%
$4.04 million $17,756
Sep 9, 11 PM $0.000146
-0.05%
$4.03 million $18,790
Sep 9, 10 PM $0.000146
+0.25%
$4.03 million $18,939
Sep 9, 9 PM $0.000146
-3.03%
$4.02 million $18,405
Sep 9, 8 PM $0.000151
+1.01%
$4.14 million $19,326
Sep 9, 7 PM $0.000149
-1.50%
$4.1 million $19,077
Sep 9, 6 PM $0.000151
-3.29%
$4.16 million $22,540
Sep 9, 5 PM $0.000156
-0.52%
$4.3 million $25,964
Sep 9, 4 PM $0.000156
+4.42%
$4.3 million $26,695
Sep 9, 3 PM $0.00015
-5.40%
$4.11 million $24,484
Sep 9, 2 PM $0.000158
+1.54%
$4.34 million $22,200
Sep 9, 1 PM $0.000155
-3.52%
$4.28 million $22,746
Sep 9, 12 PM $0.000161
-0.17%
$4.43 million $22,877
Sep 9, 11 AM $0.000161
-0.25%
$4.44 million $20,294
Sep 9, 10 AM $0.000162
+0.55%
$4.45 million $24,269
Sep 9, 9 AM $0.000161
-0.37%
$4.42 million $24,830
Sep 9, 8 AM $0.000161
-1.40%
$4.43 million $32,459
Sep 9, 7 AM $0.000163
+1.19%
$4.5 million $32,051
Sep 9, 6 AM $0.000162
+0.06%
$4.44 million $29,060
Sep 9, 5 AM $0.000161
+0.10%
$4.44 million $34,076
Sep 9, 4 AM $0.000162
+0.03%
$4.46 million $34,060
Sep 9, 3 AM $0.000162
+0.04%
$4.46 million $34,037
Sep 9, 2 AM $0.000162
+0.36%
$4.46 million $33,974
Sep 9, 1 AM $0.000162
+0.04%
$4.46 million $33,826
Sep 9, 12 AM $0.000162
+3.68%
$4.46 million $33,641
Sep 8, 11 PM $0.000156
+0.65%
$4.3 million $32,241
Sep 8, 10 PM $0.000155
+0.07%
$4.27 million $31,952