Tether USD Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.409
-27.08%
$ 11.24 billion $ 353,027
Jun 3, 10 PM $ 0.12
-71.01%
$ 3.31 billion $ 195,384
Jun 3, 9 PM $ 0.146
-52.07%
$ 4.02 billion $ 412,547
Jun 3, 8 PM $ 0.472
+209.41%
$ 12.97 billion $ 216,720
Jun 3, 7 PM $ 0.0913
-34.84%
$ 2.51 billion $ 92,086
Jun 3, 6 PM $ 0.136
-34.27%
$ 3.75 billion $ 146,764
Jun 3, 5 PM $ 0.364
+0.00%
$ 10 billion $ 103,724
Jun 3, 4 PM $ 0.206
+0.00%
$ -- $ 35,116
Jun 3, 3 PM $ 0.222
+1,222.59%
$ 6.09 billion $ 435,415
Jun 3, 11 AM $ 0.232
-65.63%
$ 6.37 billion $ 443,363
Jun 3, 10 AM $ 0.674
+2,588.80%
$ 18.52 billion $ 778,204
Jun 3, 9 AM $ 0.0295
-86.31%
$ 810.27 million $ 18,705
Jun 3, 8 AM $ 0.796
+10.72%
$ 21.89 billion $ 1 million
Jun 3, 7 AM $ 0.441
-39.07%
$ 12.13 billion $ 286,794
Jun 3, 6 AM $ 0.724
+22.02%
$ 19.91 billion $ 234,433
Jun 3, 4 AM $ 0.0169
+0.00%
$ 464.79 million $ 564
Jun 3, 3 AM $ 0.0143
+30.89%
$ 393.65 million $ 515
Jun 3, 2 AM $ 0.0131
-49.74%
$ 361.53 million $ 503
Jun 3, 1 AM $ 0.0223
-26.26%
$ 613.6 million $ 33,819
Jun 3, 12 AM $ 0.0309
+0.26%
$ 850.66 million $ 24,574
Jun 2, 11 PM $ 0.0438
+0.00%
$ 1.2 billion $ 24,395
Jun 2, 10 PM $ 0.0451
+0.00%
$ 1.24 billion $ 25,580
Jun 2, 9 PM $ 0.0451
+47.31%
$ 1.24 billion $ 25,493
Jun 2, 8 PM $ 0.0306
+8.19%
$ 842.24 million $ 26,254
Jun 2, 7 PM $ 0.0303
-0.02%
$ 834.62 million $ 24,347
Jun 2, 6 PM $ 0.0218
+126.25%
$ 600.17 million $ 30,511
Jun 2, 5 PM $ 0.0254
+1.14%
$ 698.75 million $ 8,435
Jun 2, 4 PM $ 0.0248
+101.86%
$ 680.9 million $ 18,603
Jun 2, 3 PM $ 0.00947
+27.60%
$ 260.32 million $ 30,282
Jun 2, 2 PM $ 0.00741
-22.37%
$ 203.7 million $ 23,539
Jun 2, 1 PM $ 0.00754
+30.70%
$ 207.34 million $ 40,913
Jun 2, 12 PM $ 0.00577
-34.39%
$ 158.69 million $ 22,024
Jun 2, 11 AM $ 0.00818
-7.28%
$ 224.82 million $ 32,458
Jun 2, 10 AM $ 0.00883
+48.20%
$ 242.86 million $ 36,775
Jun 2, 9 AM $ 0.00796
+2.83%
$ 218.85 million $ 27,659
Jun 2, 8 AM $ 0.00774
+21.99%
$ 212.82 million $ 28,666
Jun 2, 7 AM $ 0.00916
+280.30%
$ 251.78 million $ 19,951
Jun 2, 6 AM $ 0.00329
-31.30%
$ 90.59 million $ 8,472
Jun 2, 5 AM $ 0.0048
-62.63%
$ 131.89 million $ 2,191
Jun 2, 4 AM $ 0.00466
+473.20%
$ 128.04 million $ 3,312
Jun 2, 2 AM $ 0.000711
+2.37%
$ 19.54 million $ 3,033
Jun 2, 1 AM $ 0.000695
+7.85%
$ 19.11 million $ 3,280
Jun 2, 12 AM $ 0.000617
+2.09%
$ 16.97 million $ 3,335
Jun 1, 10 PM $ 0.000604
-9.29%
$ 16.6 million $ 3,461
Jun 1, 9 PM $ 0.000577
+6.98%
$ 15.86 million $ 4,044
Jun 1, 8 PM $ 0.000633
+9.23%
$ 17.4 million $ 3,446
Jun 1, 7 PM $ 0.000457
-2.16%
$ 12.58 million $ 4,660
Jun 1, 6 PM $ 0.000468
+12.91%
$ 12.86 million $ 5,182
Jun 1, 5 PM $ 0.000415
-62.96%
$ 11.42 million $ 5,288
Jun 1, 4 PM $ 0.00112
+30.31%
$ 30.78 million $ 2,910