Tether USD Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0112
-0.60%
$ 308.85 million $ 1,556
Apr 5, 7 PM $ 0.0113
-0.06%
$ 310.81 million $ 1,802
Apr 5, 6 PM $ 0.0113
-2.15%
$ 310.85 million $ 1,976
Apr 5, 5 PM $ 0.0116
+0.41%
$ 317.77 million $ 2,138
Apr 5, 4 PM $ 0.0115
+0.06%
$ 316.53 million $ 3,550
Apr 5, 3 PM $ 0.0115
+1.17%
$ 316.33 million $ 3,574
Apr 5, 2 PM $ 0.0112
+2.57%
$ 308.33 million $ 3,736
Apr 5, 1 PM $ 0.011
-5.53%
$ 302.43 million $ 3,677
Apr 5, 12 PM $ 0.0118
-0.06%
$ 325.46 million $ 3,545
Apr 5, 11 AM $ 0.0119
+0.64%
$ 326.96 million $ 3,620
Apr 5, 10 AM $ 0.0118
+1.54%
$ 325.57 million $ 3,925
Apr 5, 9 AM $ 0.0118
+0.00%
$ 324.95 million $ 3,922
Apr 5, 8 AM $ 0.0118
+1.61%
$ 325.17 million $ 4,026
Apr 5, 7 AM $ 0.0116
-0.08%
$ 319.65 million $ 4,232
Apr 5, 6 AM $ 0.0116
-1.39%
$ 319.65 million $ 4,226
Apr 5, 5 AM $ 0.0118
+0.00%
$ 324.35 million $ 4,244
Apr 5, 4 AM $ 0.0117
-0.50%
$ 321.43 million $ 4,271
Apr 5, 3 AM $ 0.0117
-0.26%
$ 322.91 million $ 4,294
Apr 4, 8 PM $ 0.0191
+0.00%
$ 526.4 million $ 0
Apr 4, 7 PM $ 0.0191
+0.00%
$ 526.4 million $ 0
Apr 4, 1 PM $ 0.0191
+0.00%
$ 526.4 million $ 10,739
Apr 4, 12 PM $ 0.0187
+0.00%
$ 513.54 million $ 10,739
Apr 4, 11 AM $ 0.0187
-62.82%
$ 513.54 million $ 10,739
Apr 4, 8 AM $ 0.0502
+343.93%
$ 1.38 billion $ 14,088
Apr 4, 7 AM $ 0.0113
-4.61%
$ 311.13 million $ 3,353
Apr 4, 6 AM $ 0.0177
+44.64%
$ 487.68 million $ 4,289
Apr 4, 5 AM $ 0.0206
+0.00%
$ 566.74 million $ 5,358
Apr 4, 4 AM $ 0.0333
+159.52%
$ 914.54 million $ 3,278
Apr 4, 3 AM $ 0.012
-6.20%
$ 331.07 million $ 4,200
Apr 4, 2 AM $ 0.0128
-1.10%
$ 352.69 million $ 7,677
Apr 4, 1 AM $ 0.013
-0.63%
$ 357.69 million $ 7,663
Apr 4, 12 AM $ 0.0131
-1.23%
$ 360.06 million $ 7,650
Apr 3, 11 PM $ 0.0133
-0.80%
$ 364.88 million $ 7,593
Apr 3, 10 PM $ 0.0134
+2.30%
$ 367.69 million $ 7,613
Apr 3, 9 PM $ 0.0132
+2.78%
$ 363.1 million $ 7,476
Apr 3, 8 PM $ 0.0128
-1.30%
$ 353.08 million $ 7,452
Apr 3, 7 PM $ 0.013
-1.58%
$ 357.73 million $ 7,527
Apr 3, 6 PM $ 0.0132
+1.05%
$ 363.01 million $ 7,310
Apr 3, 5 PM $ 0.0131
+1.87%
$ 359.75 million $ 7,117
Apr 3, 4 PM $ 0.0128
+5.58%
$ 353.14 million $ 16
Apr 3, 3 PM $ 0.0121
+3.99%
$ 333.52 million $ 7,209
Apr 3, 2 PM $ 0.0117
-2.96%
$ 320.61 million $ 7,765
Apr 3, 11 AM $ 0.012
-6.91%
$ 331.37 million $ 4,243
Apr 3, 10 AM $ 0.0129
+3.04%
$ 355.81 million $ 3,371
Apr 3, 9 AM $ 0.0126
-1.01%
$ 345.86 million $ 3,280
Apr 3, 8 AM $ 0.0127
-6.26%
$ 349.37 million $ 3,686
Apr 3, 7 AM $ 0.0136
+14.98%
$ 372.7 million $ 3,561
Apr 3, 6 AM $ 0.0118
-0.10%
$ 324.15 million $ 3,470
Apr 3, 5 AM $ 0.0118
+0.09%
$ 324.76 million $ 3,499
Apr 3, 4 AM $ 0.0118
+0.16%
$ 324.42 million $ 3,499