Tether USD Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00928
-5.06%
$ 255.24 million $ 3,200
Feb 18, 12 PM $ 0.0094
-3.00%
$ 258.61 million $ 3,018
Feb 18, 11 AM $ 0.00956
-1.61%
$ 262.86 million $ 2,714
Feb 18, 10 AM $ 0.00967
+55.76%
$ 265.98 million $ 1,473
Feb 18, 8 AM $ 0.0062
-1.98%
$ 170.62 million $ 206
Feb 18, 7 AM $ 0.00633
+0.68%
$ 174.06 million $ 172
Feb 18, 6 AM $ 0.0063
+0.13%
$ 173.12 million $ 149
Feb 18, 5 AM $ 0.00627
-2.08%
$ 172.55 million $ 112
Feb 18, 4 AM $ 0.00643
-0.44%
$ 176.69 million $ 87
Feb 18, 3 AM $ 0.00645
-1.99%
$ 177.24 million $ 66
Feb 18, 2 AM $ 0.00652
-2.00%
$ 179.38 million $ 2,705
Feb 18, 1 AM $ 0.00666
+0.78%
$ 183.02 million $ 2,694
Feb 18, 12 AM $ 0.00661
+5.13%
$ 181.68 million $ 2,589
Feb 17, 11 PM $ 0.00641
-3.65%
$ 176.67 million $ 2,512
Feb 17, 10 PM $ 0.00663
-0.79%
$ 182.45 million $ 2,457
Feb 17, 9 PM $ 0.00668
-2.14%
$ 183.83 million $ 2,252
Feb 17, 8 PM $ 0.00683
+18.45%
$ 187.8 million $ 2,213
Feb 17, 7 PM $ 0.00577
+1.73%
$ 158.79 million $ 1,732
Feb 17, 6 PM $ 0.00567
-6.02%
$ 155.96 million $ 1,718
Feb 17, 5 PM $ 0.00603
+5.41%
$ 165.96 million $ 1,548
Feb 17, 4 PM $ 0.00573
-0.61%
$ 157.47 million $ 1,269
Feb 17, 3 PM $ 0.00575
-1.61%
$ 158.02 million $ 1,275
Feb 17, 2 PM $ 0.00584
+2.47%
$ 160.72 million $ 1,219
Feb 17, 1 PM $ 0.00571
-0.28%
$ 156.82 million $ 1,176
Feb 17, 12 PM $ 0.00572
-0.17%
$ 157.31 million $ 1,116
Feb 17, 11 AM $ 0.00571
-3.75%
$ 157.12 million $ 1,005
Feb 17, 10 AM $ 0.00593
-3.24%
$ 162.62 million $ 742
Feb 17, 9 AM $ 0.00613
+0.10%
$ 168.62 million $ 610
Feb 17, 8 AM $ 0.00613
-0.91%
$ 168.45 million $ 579
Feb 17, 7 AM $ 0.00618
-1.68%
$ 170.07 million $ 505
Feb 17, 6 AM $ 0.00629
+2.81%
$ 172.94 million $ 687
Feb 17, 5 AM $ 0.00611
-0.72%
$ 168.02 million $ 660
Feb 17, 4 AM $ 0.00616
-2.60%
$ 169.38 million $ 632
Feb 17, 3 AM $ 0.00633
+0.77%
$ 174.1 million $ 610
Feb 17, 2 AM $ 0.00628
+5.25%
$ 172.75 million $ 2,084
Feb 17, 1 AM $ 0.00596
+0.22%
$ 164.02 million $ 2,013
Feb 17, 12 AM $ 0.00595
-4.89%
$ 163.64 million $ 1,748
Feb 16, 11 PM $ 0.00626
-2.08%
$ 172.07 million $ 1,609
Feb 16, 10 PM $ 0.00639
+0.39%
$ 175.66 million $ 1,801
Feb 16, 9 PM $ 0.00637
+0.06%
$ 175.16 million $ 1,790
Feb 16, 8 PM $ 0.00638
+6.08%
$ 175.42 million $ 1,771
Feb 16, 7 PM $ 0.00602
-2.25%
$ 165.41 million $ 1,739
Feb 16, 6 PM $ 0.00616
-3.35%
$ 169.23 million $ 1,699
Feb 16, 5 PM $ 0.00637
+4.94%
$ 175.12 million $ 1,657
Feb 16, 4 PM $ 0.00602
+1.49%
$ 165.61 million $ 1,545
Feb 16, 3 PM $ 0.00594
+2.60%
$ 163.35 million $ 1,441
Feb 16, 2 PM $ 0.00579
+6.95%
$ 159.33 million $ 1,352
Feb 16, 1 PM $ 0.00541
-2.78%
$ 148.83 million $ 1,189
Feb 16, 12 PM $ 0.00557
+7.14%
$ 153.11 million $ 1,140
Feb 16, 11 AM $ 0.0052
-1.65%
$ 142.87 million $ 940