Tether USD Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0000311
-1.35%
$854,475 $6,570
Jul 20, 5 AM $0.0000318
-0.01%
$875,281 $5,298
Jul 20, 4 AM $0.0000326
+2.60%
$896,978 $98
Jul 20, 3 AM $0.0000318
-1.45%
$873,317 $5,288
Jul 20, 2 AM $0.0000322
-0.08%
$886,060 $5,308
Jul 20, 1 AM $0.0000322
-1.03%
$886,784 $7,074
Jul 20, 12 AM $0.0000326
-0.05%
$896,023 $8,435
Jul 19, 11 PM $0.0000326
+0.40%
$896,973 $8,432
Jul 19, 10 PM $0.0000325
-0.80%
$892,422 $8,614
Jul 19, 9 PM $0.0000327
+0.43%
$899,603 $8,623
Jul 19, 8 PM $0.0000335
+2.80%
$919,907 $8,331
Jul 19, 7 PM $0.0000324
-0.01%
$891,846 $8,158
Jul 19, 6 PM $0.0000324
+1.27%
$892,118 $7,976
Jul 19, 5 PM $0.0000316
+0.16%
$869,805 $7,028
Jul 19, 4 PM $0.0000319
-0.97%
$876,515 $7,326
Jul 19, 3 PM $0.0000322
+0.05%
$885,327 $8,219
Jul 19, 2 PM $0.0000322
+0.52%
$885,386 $8,164
Jul 19, 1 PM $0.000032
-0.01%
$881,152 $7,921
Jul 19, 12 PM $0.0000321
-0.20%
$881,402 $9,329
Jul 19, 11 AM $0.0000321
+0.12%
$883,285 $10,134
Jul 19, 10 AM $0.0000318
+2.63%
$874,004 $11,169
Jul 19, 9 AM $0.000031
-4.96%
$851,622 $11,733
Jul 19, 8 AM $0.0000324
+0.88%
$889,654 $11,108
Jul 19, 7 AM $0.0000321
-0.24%
$882,332 $12,272
Jul 19, 6 AM $0.0000322
+0.17%
$885,036 $12,371
Jul 19, 5 AM $0.0000328
+1.03%
$900,901 $12,155
Jul 19, 4 AM $0.0000324
+0.55%
$891,722 $12,179
Jul 19, 3 AM $0.0000322
+0.00%
$886,808 $12,339
Jul 19, 2 AM $0.0000322
+6.37%
$884,780 $12,330
Jul 19, 1 AM $0.0000315
+3.26%
$865,721 $11,246
Jul 19, 12 AM $0.0000323
-0.69%
$887,612 $1,083
Jul 18, 11 PM $0.0000332
-0.77%
$913,588 $9,951
Jul 18, 10 PM $0.0000334
-0.72%
$918,817 $9,924
Jul 18, 9 PM $0.0000336
+2.97%
$925,285 $10,315
Jul 18, 8 PM $0.0000327
-0.81%
$898,101 $14,192
Jul 18, 7 PM $0.0000329
+2.11%
$905,450 $14,432
Jul 18, 6 PM $0.0000322
+0.05%
$886,692 $22,571
Jul 18, 5 PM $0.0000322
-0.57%
$886,161 $27,498
Jul 18, 4 PM $0.0000324
+0.97%
$891,221 $29,889
Jul 18, 3 PM $0.0000321
-2.07%
$882,623 $30,275
Jul 18, 2 PM $0.0000329
+1.37%
$904,066 $33,127
Jul 18, 1 PM $0.0000324
-0.99%
$891,848 $41,706
Jul 18, 12 PM $0.0000316
-0.52%
$868,461 $40,624
Jul 18, 11 AM $0.0000317
-2.45%
$872,981 $40,097
Jul 18, 10 AM $0.0000325
-1.63%
$894,847 $38,613
Jul 18, 9 AM $0.0000331
+0.99%
$909,636 $37,685
Jul 18, 8 AM $0.0000315
-4.07%
$867,319 $36,928
Jul 18, 7 AM $0.000033
-0.29%
$906,322 $36,625
Jul 18, 6 AM $0.000033
+0.01%
$906,129 $36,631
Jul 18, 5 AM $0.0000331
-0.10%
$911,172 $36,637