Tether USD Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000415
-62.96%
$ 11.42 million $ 5,288
Jun 1, 4 PM $ 0.00112
+30.31%
$ 30.78 million $ 2,910
Jun 1, 3 PM $ 0.00096
+119.73%
$ 26.41 million $ 3,038
Jun 1, 2 PM $ 0.000434
-70.83%
$ 11.94 million $ 3,076
Jun 1, 1 PM $ 0.00149
-82.01%
$ 40.93 million $ 809
Jun 1, 12 PM $ 0.00828
-1.96%
$ 227.74 million $ 2,764
Jun 1, 11 AM $ 0.00849
+2.12%
$ 233.44 million $ 2,588
Jun 1, 10 AM $ 0.00832
-2.04%
$ 228.76 million $ 2,223
Jun 1, 9 AM $ 0.00851
+1.43%
$ 233.89 million $ 2,089
Jun 1, 8 AM $ 0.00838
+0.00%
$ 230.45 million $ 2,104
Jun 1, 7 AM $ 0.00838
+0.06%
$ 230.58 million $ 2,119
Jun 1, 6 AM $ 0.00838
-2.24%
$ 230.41 million $ 2,103
Jun 1, 5 AM $ 0.00858
-0.21%
$ 235.93 million $ 1,228
Jun 1, 4 AM $ 0.00859
+0.82%
$ 236.3 million $ 1,047
Jun 1, 3 AM $ 0.00851
+0.00%
$ 234.12 million $ 976
Jun 1, 2 AM $ 0.00855
+0.00%
$ 235.15 million $ 979
Jun 1, 1 AM $ 0.00854
+0.01%
$ 234.86 million $ 997
Jun 1, 12 AM $ 0.00851
+0.00%
$ 233.95 million $ 994
May 31, 11 PM $ 0.00852
+0.01%
$ 234.4 million $ 995
May 31, 10 PM $ 0.00853
-0.11%
$ 234.5 million $ 1,052
May 31, 9 PM $ 0.00854
-0.73%
$ 234.72 million $ 1,110
May 31, 8 PM $ 0.00859
+0.04%
$ 236.09 million $ 1,005
May 31, 7 PM $ 0.00858
+0.86%
$ 235.96 million $ 815
May 31, 6 PM $ 0.00852
-0.30%
$ 234.28 million $ 821
May 31, 5 PM $ 0.00855
-1.53%
$ 235.19 million $ 852
May 31, 4 PM $ 0.00868
-0.01%
$ 238.68 million $ 897
May 31, 3 PM $ 0.00881
+0.34%
$ 242.28 million $ 743
May 31, 2 PM $ 0.00876
-0.14%
$ 241.02 million $ 703
May 31, 1 PM $ 0.00878
+1.65%
$ 241.36 million $ 854
May 31, 12 PM $ 0.00862
+2.27%
$ 237.02 million $ 1,113
May 31, 11 AM $ 0.00845
-0.28%
$ 232.36 million $ 1,331
May 31, 10 AM $ 0.00847
+0.61%
$ 232.8 million $ 1,345
May 31, 9 AM $ 0.00843
-0.04%
$ 231.9 million $ 1,489
May 31, 8 AM $ 0.00844
-0.80%
$ 231.96 million $ 1,507
May 31, 7 AM $ 0.00848
-0.61%
$ 233.26 million $ 1,707
May 31, 6 AM $ 0.00853
-0.17%
$ 234.69 million $ 1,717
May 31, 5 AM $ 0.00854
-0.11%
$ 234.85 million $ 1,719
May 31, 2 AM $ 0.00839
-0.01%
$ 230.82 million $ 1,713
May 31, 1 AM $ 0.00838
+0.00%
$ 230.54 million $ 1,720
May 31, 12 AM $ 0.00842
-0.88%
$ 231.46 million $ 1,765
May 30, 11 PM $ 0.00849
+1.10%
$ 233.44 million $ 1,756
May 30, 10 PM $ 0.00843
-0.44%
$ 231.96 million $ 2,016
May 30, 9 PM $ 0.00855
+3.32%
$ 235.16 million $ 2,184
May 30, 8 PM $ 0.00828
+0.41%
$ 227.64 million $ 2,172
May 30, 7 PM $ 0.00827
+0.74%
$ 227.4 million $ 2,176
May 30, 6 PM $ 0.00812
-0.98%
$ 223.22 million $ 2,204
May 30, 5 PM $ 0.00824
-1.38%
$ 226.49 million $ 2,173
May 30, 4 PM $ 0.00841
+2.51%
$ 231.35 million $ 2,124
May 30, 3 PM $ 0.00821
+0.27%
$ 225.68 million $ 2,132
May 30, 2 PM $ 0.00818
-1.65%
$ 224.88 million $ 2,051