Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000155
+0.07%
$4.27 million $31,952
Sep 8, 9 PM $0.000155
+2.16%
$4.27 million $31,472
Sep 8, 8 PM $0.000152
+0.00%
$4.18 million $30,999
Sep 8, 7 PM $0.000152
-7.45%
$4.18 million $30,477
Sep 8, 6 PM $0.000164
-6.30%
$4.52 million $26,969
Sep 8, 5 PM $0.000175
+12.38%
$4.82 million $23,300
Sep 8, 4 PM $0.000156
-2.19%
$4.29 million $20,819
Sep 8, 3 PM $0.00016
-0.50%
$4.39 million $27,234
Sep 8, 2 PM $0.000161
+3.28%
$4.42 million $30,294
Sep 8, 1 PM $0.000156
-0.89%
$4.28 million $27,575
Sep 8, 12 PM $0.000157
-0.53%
$4.31 million $24,463
Sep 8, 11 AM $0.000158
+4.15%
$4.33 million $26,755
Sep 8, 10 AM $0.000151
+0.29%
$4.16 million $25,822
Sep 8, 9 AM $0.000151
-3.70%
$4.15 million $26,910
Sep 8, 8 AM $0.000157
-0.43%
$4.31 million $18,727
Sep 8, 7 AM $0.000157
+0.12%
$4.32 million $22,999
Sep 8, 6 AM $0.00016
-0.03%
$4.41 million $19,848
Sep 8, 5 AM $0.00016
+0.49%
$4.41 million $20,347
Sep 8, 4 AM $0.000161
+0.13%
$4.42 million $21,041
Sep 8, 2 AM $0.000161
+1.19%
$4.44 million $21,225
Sep 8, 1 AM $0.000159
+0.00%
$4.38 million $22,877
Sep 8, 12 AM $0.000159
+0.14%
$4.38 million $22,909
Sep 7, 11 PM $0.000159
+0.00%
$4.37 million $24,719
Sep 7, 10 PM $0.000159
-0.78%
$4.37 million $26,926
Sep 7, 9 PM $0.000159
+0.03%
$4.36 million $26,971
Sep 7, 8 PM $0.000159
-1.81%
$4.36 million $27,030
Sep 7, 7 PM $0.000162
-3.68%
$4.44 million $26,404
Sep 7, 6 PM $0.000168
+4.88%
$4.61 million $25,830
Sep 7, 5 PM $0.00016
-0.68%
$4.4 million $26,112
Sep 7, 4 PM $0.000161
+2.39%
$4.43 million $26,456
Sep 7, 3 PM $0.000157
-1.81%
$4.32 million $22,027
Sep 7, 2 PM $0.00016
-1.36%
$4.4 million $22,544
Sep 7, 1 PM $0.000162
+0.04%
$4.46 million $29,699
Sep 7, 12 PM $0.000162
-0.66%
$4.46 million $32,304
Sep 7, 11 AM $0.00016
+1.80%
$4.39 million $35,492
Sep 7, 10 AM $0.000157
-2.21%
$4.32 million $44,259
Sep 7, 9 AM $0.000161
-0.41%
$4.42 million $37,836
Sep 7, 8 AM $0.000164
-3.45%
$4.5 million $37,964
Sep 7, 7 AM $0.00017
+3.59%
$4.68 million $37,247
Sep 7, 6 AM $0.000164
+1.02%
$4.52 million $37,095
Sep 7, 5 AM $0.000163
-2.30%
$4.48 million $37,088
Sep 7, 4 AM $0.000167
-0.97%
$4.58 million $35,179
Sep 7, 3 AM $0.000168
-0.01%
$4.63 million $35,192
Sep 7, 2 AM $0.000171
+1.74%
$4.7 million $41,749
Sep 7, 1 AM $0.000168
+1.78%
$4.62 million $41,755
Sep 7, 12 AM $0.000165
-0.07%
$4.54 million $44,308
Sep 6, 11 PM $0.000165
+0.42%
$4.54 million $48,803
Sep 6, 10 PM $0.000164
-3.71%
$4.52 million $48,391
Sep 6, 9 PM $0.000171
-0.04%
$4.69 million $50,801
Sep 6, 8 PM $0.000171
-0.75%
$4.69 million $51,652