Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.000171
-0.75%
$4.69 million $51,652
Sep 6, 7 PM $0.000172
-1.41%
$4.73 million $53,568
Sep 6, 6 PM $0.000174
-1.14%
$4.78 million $55,426
Sep 6, 5 PM $0.000176
+3.72%
$4.84 million $56,870
Sep 6, 4 PM $0.000175
+6.68%
$4.81 million $56,379
Sep 6, 3 PM $0.000164
+1.89%
$4.5 million $55,502
Sep 6, 2 PM $0.000161
-2.10%
$4.42 million $53,882
Sep 6, 1 PM $0.000164
-4.29%
$4.51 million $56,226
Sep 6, 12 PM $0.000171
-0.96%
$4.7 million $53,672
Sep 6, 11 AM $0.000173
-0.86%
$4.75 million $54,225
Sep 6, 10 AM $0.000174
+0.00%
$4.78 million $37,937
Sep 6, 9 AM $0.000174
+0.63%
$4.77 million $40,626
Sep 6, 8 AM $0.000177
-0.23%
$4.88 million $44,502
Sep 6, 7 AM $0.000178
+0.75%
$4.89 million $44,908
Sep 6, 6 AM $0.000175
-3.87%
$4.81 million $61,088
Sep 6, 5 AM $0.000182
+3.87%
$5 million $72,092
Sep 6, 4 AM $0.000175
+0.07%
$4.82 million $71,338
Sep 6, 3 AM $0.000175
-3.15%
$4.82 million $71,679
Sep 6, 2 AM $0.000181
+0.02%
$4.98 million $70,991
Sep 6, 1 AM $0.000181
+4.45%
$4.98 million $71,764
Sep 6, 12 AM $0.000174
-7.54%
$4.79 million $70,346
Sep 5, 11 PM $0.000189
+2.74%
$5.19 million $65,314
Sep 5, 10 PM $0.000184
-0.54%
$5.06 million $64,832
Sep 5, 9 PM $0.000185
-9.03%
$5.09 million $65,154
Sep 5, 8 PM $0.000203
+0.30%
$5.59 million $62,076
Sep 5, 7 PM $0.000203
+6.51%
$5.57 million $62,371
Sep 5, 6 PM $0.00019
+2.51%
$5.23 million $62,607
Sep 5, 5 PM $0.000188
+0.45%
$5.16 million $78,407
Sep 5, 4 PM $0.000187
+1.63%
$5.14 million $79,316
Sep 5, 3 PM $0.000185
-0.92%
$5.08 million $78,543
Sep 5, 2 PM $0.000187
-3.38%
$5.13 million $78,501
Sep 5, 1 PM $0.000193
+2.08%
$5.31 million $74,950
Sep 5, 12 PM $0.000189
+1.06%
$5.2 million $76,274
Sep 5, 11 AM $0.000187
-0.68%
$5.15 million $74,927
Sep 5, 10 AM $0.00019
-1.26%
$5.23 million $73,790
Sep 5, 9 AM $0.000191
+1.34%
$5.24 million $70,354
Sep 5, 8 AM $0.000188
-2.24%
$5.17 million $69,227
Sep 5, 7 AM $0.000192
+15.14%
$5.29 million $67,519
Sep 5, 6 AM $0.000167
-4.67%
$4.59 million $45,963
Sep 5, 5 AM $0.000175
-1.49%
$4.82 million $40,026
Sep 5, 4 AM $0.000178
+0.70%
$4.89 million $42,907
Sep 5, 3 AM $0.000177
-0.23%
$4.86 million $43,777
Sep 5, 2 AM $0.000177
-1.09%
$4.87 million $46,152
Sep 5, 1 AM $0.000178
+1.16%
$4.89 million $45,431
Sep 5, 12 AM $0.000176
+2.96%
$4.83 million $47,140
Sep 4, 11 PM $0.000171
-0.51%
$4.69 million $47,902
Sep 4, 10 PM $0.000171
-2.19%
$4.71 million $48,560
Sep 4, 9 PM $0.000175
-0.61%
$4.82 million $48,628
Sep 4, 8 PM $0.000173
-0.93%
$4.76 million $50,058
Sep 4, 7 PM $0.000181
+2.00%
$4.98 million $62,132