Tether USD Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0118
-0.96%
$ 325.52 million $ 3,501
Apr 3, 2 AM $ 0.012
+1.60%
$ 328.76 million $ 3,512
Apr 3, 1 AM $ 0.0118
-0.14%
$ 323.54 million $ 3,516
Apr 3, 12 AM $ 0.0118
-1.57%
$ 324 million $ 3,667
Apr 2, 11 PM $ 0.012
+0.67%
$ 329.16 million $ 3,676
Apr 2, 10 PM $ 0.0119
+0.65%
$ 326.72 million $ 3,798
Apr 2, 9 PM $ 0.0118
-0.40%
$ 324.32 million $ 3,823
Apr 2, 8 PM $ 0.0118
+6.90%
$ 325.3 million $ 3,834
Apr 2, 7 PM $ 0.0111
-0.12%
$ 304.39 million $ 3,467
Apr 2, 6 PM $ 0.0111
-1.05%
$ 304.6 million $ 3,556
Apr 2, 5 PM $ 0.0113
+0.45%
$ 310.62 million $ 3,696
Apr 2, 4 PM $ 0.0112
-4.37%
$ 308.77 million $ 3,780
Apr 2, 3 PM $ 0.0117
+3.49%
$ 322.72 million $ 3,942
Apr 2, 2 PM $ 0.0113
-7.66%
$ 311.95 million $ 4,069
Apr 2, 1 PM $ 0.0123
+8.76%
$ 337.82 million $ 3,963
Apr 2, 12 PM $ 0.0113
-0.77%
$ 309.59 million $ 3,872
Apr 2, 11 AM $ 0.0113
-2.15%
$ 311.87 million $ 3,882
Apr 2, 10 AM $ 0.0116
+1.20%
$ 318.85 million $ 3,910
Apr 2, 9 AM $ 0.0115
-1.62%
$ 315.51 million $ 3,913
Apr 2, 8 AM $ 0.0117
-4.43%
$ 320.76 million $ 3,434
Apr 2, 7 AM $ 0.0122
+9.04%
$ 335.64 million $ 3,421
Apr 2, 6 AM $ 0.0112
-0.18%
$ 307.87 million $ 2,455
Apr 2, 5 AM $ 0.0112
+0.09%
$ 309.06 million $ 2,430
Apr 2, 4 AM $ 0.0112
+0.67%
$ 309.02 million $ 2,442
Apr 2, 3 AM $ 0.0112
-1.45%
$ 306.99 million $ 2,456
Apr 2, 2 AM $ 0.0114
+1.77%
$ 312.49 million $ 2,445
Apr 2, 1 AM $ 0.0114
-1.93%
$ 312.55 million $ 2,442
Apr 2, 12 AM $ 0.0116
+1.59%
$ 318.69 million $ 2,427
Apr 1, 11 PM $ 0.0114
+8.05%
$ 313.96 million $ 2,384
Apr 1, 10 PM $ 0.0106
+0.76%
$ 290.99 million $ 2,253
Apr 1, 9 PM $ 0.0105
+0.65%
$ 288.83 million $ 2,221
Apr 1, 8 PM $ 0.0104
+7.13%
$ 286.87 million $ 2,197
Apr 1, 7 PM $ 0.00973
-3.58%
$ 267.61 million $ 2,102
Apr 1, 6 PM $ 0.0101
+2.21%
$ 277.82 million $ 2,085
Apr 1, 5 PM $ 0.00993
-5.86%
$ 273.13 million $ 2,012
Apr 1, 4 PM $ 0.0106
-2.56%
$ 290.89 million $ 1,919
Apr 1, 3 PM $ 0.0109
+2.61%
$ 299.15 million $ 2,427
Apr 1, 2 PM $ 0.0107
-0.70%
$ 292.99 million $ 1,787
Apr 1, 1 PM $ 0.0109
-1.78%
$ 298.84 million $ 1,744
Apr 1, 12 PM $ 0.0111
+3.96%
$ 304.25 million $ 1,755
Apr 1, 11 AM $ 0.0106
-0.33%
$ 290.99 million $ 1,695
Apr 1, 10 AM $ 0.0106
+0.08%
$ 291.77 million $ 1,760
Apr 1, 9 AM $ 0.0106
+0.68%
$ 291.62 million $ 1,706
Apr 1, 8 AM $ 0.0106
+2.96%
$ 290.36 million $ 1,714
Apr 1, 7 AM $ 0.0105
+0.70%
$ 287.87 million $ 1,606
Apr 1, 6 AM $ 0.0104
-0.98%
$ 286.11 million $ 1,593
Apr 1, 5 AM $ 0.0105
-1.12%
$ 289.37 million $ 1,601
Apr 1, 4 AM $ 0.0105
-0.03%
$ 288.55 million $ 1,579
Apr 1, 3 AM $ 0.0106
+0.02%
$ 292.82 million $ 1,571
Apr 1, 2 AM $ 0.0107
+0.28%
$ 292.96 million $ 1,570