Tether USD Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00528
+1.75%
$ 144.16 million $ 854
Feb 16, 9 AM $ 0.00519
+0.14%
$ 142.64 million $ 767
Feb 16, 8 AM $ 0.00515
-1.70%
$ 141.72 million $ 747
Feb 16, 7 AM $ 0.00525
+9.04%
$ 144.27 million $ 730
Feb 16, 6 AM $ 0.00482
-1.29%
$ 132.45 million $ 575
Feb 16, 5 AM $ 0.00488
+1.61%
$ 134.21 million $ 466
Feb 16, 4 AM $ 0.00481
+0.48%
$ 132.3 million $ 452
Feb 16, 3 AM $ 0.00481
-1.83%
$ 132.17 million $ 449
Feb 16, 2 AM $ 0.00489
+1.39%
$ 134.5 million $ 3,037
Feb 16, 1 AM $ 0.00483
+0.29%
$ 132.72 million $ 2,982
Feb 16, 12 AM $ 0.00482
+4.26%
$ 132.48 million $ 2,936
Feb 15, 11 PM $ 0.00462
+0.09%
$ 126.97 million $ 2,861
Feb 15, 10 PM $ 0.0046
-1.44%
$ 126.55 million $ 2,809
Feb 15, 9 PM $ 0.00467
+0.97%
$ 128.51 million $ 2,793
Feb 15, 8 PM $ 0.00463
+0.66%
$ 127.19 million $ 2,586
Feb 15, 7 PM $ 0.00456
-2.23%
$ 125.54 million $ 2,545
Feb 15, 6 PM $ 0.00466
+43.93%
$ 120.78 million $ 2,425
Feb 15, 5 PM $ 0.00319
+23.43%
$ 87.81 million $ 1,637
Feb 15, 4 PM $ 0.00246
-10.50%
$ 67.59 million $ 1,137
Feb 15, 3 PM $ 0.0041
+0.45%
$ 112.73 million $ 1,789
Feb 15, 2 PM $ 0.00408
-2.03%
$ 112.29 million $ 1,706
Feb 15, 1 PM $ 0.00418
+0.33%
$ 114.94 million $ 1,734
Feb 15, 12 PM $ 0.00417
+0.47%
$ 114.64 million $ 1,649
Feb 15, 11 AM $ 0.00415
+0.06%
$ 114.1 million $ 1,646
Feb 15, 10 AM $ 0.00415
-2.87%
$ 114.11 million $ 1,641
Feb 15, 9 AM $ 0.00427
-0.24%
$ 117.53 million $ 1,612
Feb 15, 8 AM $ 0.00429
-0.33%
$ 117.66 million $ 1,961
Feb 15, 7 AM $ 0.00429
-2.88%
$ 118.05 million $ 384
Feb 15, 6 AM $ 0.00441
-0.34%
$ 121.21 million $ 346
Feb 15, 5 AM $ 0.0044
+0.79%
$ 121.26 million $ 345
Feb 15, 4 AM $ 0.00437
-0.12%
$ 120.09 million $ 329
Feb 15, 3 AM $ 0.00438
-6.51%
$ 120.38 million $ 322
Feb 15, 2 AM $ 0.00468
+2.93%
$ 128.65 million $ 2,386
Feb 15, 1 AM $ 0.00453
-1.20%
$ 124.53 million $ 2,328
Feb 15, 12 AM $ 0.00458
-0.08%
$ 126 million $ 2,310
Feb 14, 11 PM $ 0.00458
-2.69%
$ 126.07 million $ 2,304
Feb 14, 10 PM $ 0.00469
+0.92%
$ 129.11 million $ 2,288
Feb 14, 9 PM $ 0.00446
+3.35%
$ 122.73 million $ 2,237
Feb 14, 8 PM $ 0.0043
-1.24%
$ 117.59 million $ 2,177
Feb 14, 7 PM $ 0.00436
-8.69%
$ 119.88 million $ 2,011
Feb 14, 6 PM $ 0.00478
-20.80%
$ 129.97 million $ 1,719
Feb 14, 5 PM $ 0.00604
+0.24%
$ 165.98 million $ 903
Feb 14, 4 PM $ 0.00617
-9.08%
$ 169.76 million $ 863
Feb 14, 3 PM $ 0.0068
+0.39%
$ 187.13 million $ 748
Feb 14, 2 PM $ 0.00677
+0.56%
$ 186.5 million $ 729
Feb 14, 1 PM $ 0.00674
-0.79%
$ 185.47 million $ 711
Feb 14, 12 PM $ 0.00679
-1.85%
$ 186.69 million $ 684
Feb 14, 11 AM $ 0.00692
+1.05%
$ 190.21 million $ 667
Feb 14, 10 AM $ 0.00685
-0.68%
$ 188.38 million $ 650
Feb 14, 9 AM $ 0.00691
-0.22%
$ 189.97 million $ 616