Tether USD Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0000332
+1.24%
$912,193 $36,862
Jul 18, 3 AM $0.0000327
+0.50%
$900,357 $37,049
Jul 18, 2 AM $0.0000326
+1.30%
$895,619 $37,139
Jul 18, 1 AM $0.0000319
+0.34%
$878,162 $37,545
Jul 18, 12 AM $0.0000318
-1.10%
$875,179 $37,487
Jul 17, 11 PM $0.0000322
+0.89%
$884,967 $37,636
Jul 17, 10 PM $0.0000319
+1.99%
$877,173 $38,270
Jul 17, 9 PM $0.0000313
-3.53%
$859,643 $38,062
Jul 17, 8 PM $0.0000311
+0.30%
$853,962 $3
Jul 17, 7 PM $0.000031
-0.06%
$852,221 $3
Jul 17, 6 PM $0.000031
-7.34%
$852,603 $30,307
Jul 17, 5 PM $0.0000335
-7.76%
$920,168 $29,770
Jul 17, 4 PM $0.0000363
+1.44%
$998,275 $24,355
Jul 17, 3 PM $0.0000349
+16.60%
$960,155 $23,902
Jul 17, 2 PM $0.0000299
-20.20%
$823,215 $20,741
Jul 17, 1 PM $0.0000375
-0.24%
$1.03 million $9,569
Jul 17, 12 PM $0.0000376
-1.27%
$1.03 million $10,396
Jul 17, 11 AM $0.0000381
-1.74%
$1.05 million $10,424
Jul 17, 10 AM $0.0000387
+0.04%
$1.07 million $10,682
Jul 17, 9 AM $0.0000387
+2.65%
$1.06 million $11,050
Jul 17, 8 AM $0.0000377
+1.65%
$1.04 million $10,079
Jul 17, 7 AM $0.0000371
-0.89%
$1.02 million $10,168
Jul 17, 6 AM $0.0000374
+2.06%
$1.03 million $12,752
Jul 17, 5 AM $0.0000367
+0.24%
$1.01 million $12,702
Jul 17, 4 AM $0.0000366
+0.33%
$1.01 million $14,828
Jul 17, 3 AM $0.0000365
-1.51%
$1 million $14,750
Jul 17, 2 AM $0.000037
+0.73%
$1.02 million $14,483
Jul 17, 1 AM $0.0000367
-2.12%
$1.01 million $14,104
Jul 17, 12 AM $0.0000376
+0.99%
$1.03 million $15,156
Jul 16, 11 PM $0.0000372
-3.96%
$1.02 million $16,487
Jul 16, 10 PM $0.0000387
+1.42%
$1.06 million $17,651
Jul 16, 9 PM $0.0000382
+0.75%
$1.05 million $17,609
Jul 16, 8 PM $0.0000379
-0.54%
$1.04 million $17,660
Jul 16, 7 PM $0.0000381
-1.62%
$1.05 million $17,673
Jul 16, 6 PM $0.0000387
+1.65%
$1.07 million $17,731
Jul 16, 5 PM $0.0000382
-0.29%
$1.05 million $12,484
Jul 16, 4 PM $0.0000383
-0.39%
$1.05 million $12,593
Jul 16, 3 PM $0.0000387
+0.81%
$1.06 million $12,662
Jul 16, 2 PM $0.0000384
+0.04%
$1.06 million $12,528
Jul 16, 1 PM $0.0000384
-4.64%
$1.06 million $12,447
Jul 16, 12 PM $0.0000402
+0.00%
$1.11 million $11,951
Jul 16, 11 AM $0.0000398
+0.00%
$1.1 million $219
Jul 16, 10 AM $0.0000396
+1.40%
$1.09 million $233
Jul 16, 9 AM $0.0000388
+0.15%
$1.07 million $305
Jul 16, 8 AM $0.0000396
+4.87%
$1.09 million $308
Jul 16, 7 AM $0.0000377
-3.82%
$1.04 million $308
Jul 16, 6 AM $0.0000385
+1.62%
$1.06 million $296
Jul 16, 5 AM $0.0000379
-0.47%
$1.04 million $296
Jul 16, 4 AM $0.0000379
-4.00%
$1.04 million $284
Jul 16, 3 AM $0.0000391
-0.99%
$1.08 million $285