Tether USD Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00818
-1.65%
$ 224.88 million $ 2,051
May 30, 1 PM $ 0.00831
+0.27%
$ 228.61 million $ 1,905
May 30, 12 PM $ 0.00833
-2.78%
$ 228.95 million $ 1,643
May 30, 11 AM $ 0.00856
-0.63%
$ 235.45 million $ 1,455
May 30, 10 AM $ 0.00862
-0.16%
$ 236.94 million $ 1,432
May 30, 9 AM $ 0.00854
-6.53%
$ 234.9 million $ 1,467
May 30, 8 AM $ 0.00923
+6.40%
$ 253.82 million $ 1,298
May 30, 7 AM $ 0.00864
-0.26%
$ 237.5 million $ 1,157
May 30, 6 AM $ 0.00865
-0.78%
$ 238 million $ 1,300
May 30, 4 AM $ 0.00871
-0.06%
$ 239.51 million $ 1,288
May 30, 3 AM $ 0.00879
+0.40%
$ 240.87 million $ 1,299
May 30, 2 AM $ 0.00875
-1.54%
$ 240.72 million $ 1,296
May 30, 1 AM $ 0.00889
+0.60%
$ 244.55 million $ 1,284
May 30, 12 AM $ 0.00884
-0.05%
$ 243.03 million $ 1,242
May 29, 11 PM $ 0.00885
-1.19%
$ 243.49 million $ 1,263
May 29, 10 PM $ 0.00895
+1.79%
$ 246.09 million $ 1,006
May 29, 9 PM $ 0.00879
+0.46%
$ 241.75 million $ 925
May 29, 8 PM $ 0.00875
+2.52%
$ 240.63 million $ 955
May 29, 7 PM $ 0.00853
+0.78%
$ 234.64 million $ 1,142
May 29, 6 PM $ 0.00846
+0.76%
$ 232.53 million $ 1,100
May 29, 5 PM $ 0.00832
+0.09%
$ 228.8 million $ 1,674
May 29, 4 PM $ 0.00836
+0.21%
$ 229.84 million $ 1,753
May 29, 3 PM $ 0.00835
-0.23%
$ 229.71 million $ 1,749
May 29, 2 PM $ 0.00837
+0.80%
$ 230.05 million $ 2,057
May 29, 1 PM $ 0.0083
-5.13%
$ 228.26 million $ 2,046
May 29, 12 PM $ 0.00861
-3.42%
$ 236.91 million $ 2,051
May 29, 11 AM $ 0.00892
+3.32%
$ 245.39 million $ 1,965
May 29, 10 AM $ 0.00862
-1.61%
$ 237.16 million $ 1,946
May 29, 9 AM $ 0.00876
+1.79%
$ 240.91 million $ 2,259
May 29, 8 AM $ 0.00861
+0.83%
$ 236.74 million $ 2,245
May 29, 7 AM $ 0.00853
-4.52%
$ 234.7 million $ 2,238
May 29, 6 AM $ 0.00895
+0.20%
$ 246.22 million $ 2,068
May 29, 5 AM $ 0.00892
-0.11%
$ 245.42 million $ 2,135
May 29, 4 AM $ 0.00893
+0.61%
$ 245.69 million $ 2,138
May 29, 3 AM $ 0.00888
+0.00%
$ 244.06 million $ 2,188
May 29, 2 AM $ 0.00887
-0.40%
$ 244.02 million $ 2,192
May 29, 1 AM $ 0.00888
-0.04%
$ 244.2 million $ 2,193
May 29, 12 AM $ 0.00889
-0.04%
$ 244.5 million $ 2,236
May 28, 11 PM $ 0.00863
+1.23%
$ 237.35 million $ 2,398
May 28, 10 PM $ 0.00853
-5.40%
$ 234.48 million $ 2,441
May 28, 9 PM $ 0.00893
+0.42%
$ 245.68 million $ 2,471
May 28, 8 PM $ 0.00889
-0.74%
$ 244.43 million $ 2,429
May 28, 7 PM $ 0.00896
+0.00%
$ 246.42 million $ 2,243
May 28, 6 PM $ 0.00882
+3.04%
$ 242.49 million $ 2,268
May 28, 5 PM $ 0.00855
+2.66%
$ 235.11 million $ 1,827
May 28, 4 PM $ 0.00826
-0.70%
$ 227.22 million $ 1,711
May 28, 3 PM $ 0.00826
-4.63%
$ 227.22 million $ 1,668
May 28, 2 PM $ 0.00868
+0.54%
$ 238.63 million $ 1,344
May 28, 1 PM $ 0.00865
+5.04%
$ 237.86 million $ 1,352
May 28, 12 PM $ 0.00823
-2.65%
$ 226.41 million $ 1,236