Tether USD Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00823
-2.65%
$ 226.41 million $ 1,236
May 28, 10 AM $ 0.00843
+0.22%
$ 231.93 million $ 1,329
May 28, 9 AM $ 0.00842
+0.66%
$ 231.58 million $ 1,222
May 28, 8 AM $ 0.00836
+0.21%
$ 229.83 million $ 1,039
May 28, 7 AM $ 0.00838
-0.19%
$ 230.54 million $ 1,630
May 28, 6 AM $ 0.0084
-0.42%
$ 230.98 million $ 1,593
May 28, 5 AM $ 0.00844
+0.12%
$ 232.06 million $ 1,604
May 28, 4 AM $ 0.00843
-2.51%
$ 231.79 million $ 1,602
May 28, 3 AM $ 0.00865
+0.26%
$ 237.88 million $ 1,531
May 28, 2 AM $ 0.00864
-0.52%
$ 237.49 million $ 1,680
May 28, 1 AM $ 0.00866
+0.31%
$ 238.05 million $ 1,705
May 28, 12 AM $ 0.0086
-2.59%
$ 236.55 million $ 1,686
May 27, 11 PM $ 0.00881
+1.80%
$ 242.36 million $ 1,609
May 27, 10 PM $ 0.00876
+6.76%
$ 241.01 million $ 1,447
May 27, 9 PM $ 0.0082
-0.93%
$ 225.63 million $ 1,277
May 27, 8 PM $ 0.00823
-1.48%
$ 226.41 million $ 1,295
May 27, 7 PM $ 0.00835
-0.37%
$ 229.69 million $ 1,619
May 27, 6 PM $ 0.00839
-0.31%
$ 230.81 million $ 1,812
May 27, 5 PM $ 0.00843
+1.88%
$ 231.88 million $ 1,806
May 27, 4 PM $ 0.00831
-0.09%
$ 228.5 million $ 1,862
May 27, 3 PM $ 0.00832
+1.83%
$ 228.7 million $ 1,881
May 27, 2 PM $ 0.00817
+0.12%
$ 224.55 million $ 2,077
May 27, 1 PM $ 0.00816
-1.96%
$ 224.27 million $ 2,278
May 27, 12 PM $ 0.00833
-0.95%
$ 229.17 million $ 2,330
May 27, 11 AM $ 0.00842
-2.31%
$ 231.44 million $ 2,928
May 27, 10 AM $ 0.00866
+0.07%
$ 238.14 million $ 2,889
May 27, 9 AM $ 0.00878
+3.38%
$ 241.54 million $ 2,891
May 27, 8 AM $ 0.0085
+2.78%
$ 233.64 million $ 2,833
May 27, 7 AM $ 0.00827
-1.31%
$ 227.31 million $ 2,301
May 27, 6 AM $ 0.00843
+0.00%
$ 231.79 million $ 2,319
May 27, 5 AM $ 0.00843
+2.85%
$ 231.85 million $ 2,318
May 27, 4 AM $ 0.00821
+0.00%
$ 225.84 million $ 2,327
May 27, 3 AM $ 0.0082
-3.23%
$ 225.44 million $ 2,276
May 27, 2 AM $ 0.00847
+0.37%
$ 233.02 million $ 2,204
May 27, 1 AM $ 0.00844
-0.09%
$ 232.04 million $ 2,221
May 27, 12 AM $ 0.00846
+2.42%
$ 232.65 million $ 2,196
May 26, 11 PM $ 0.00825
-0.43%
$ 226.98 million $ 2,202
May 26, 10 PM $ 0.00828
-0.05%
$ 227.66 million $ 2,213
May 26, 9 PM $ 0.00828
-0.46%
$ 227.69 million $ 2,215
May 26, 8 PM $ 0.00832
+1.06%
$ 228.74 million $ 2,213
May 26, 7 PM $ 0.00823
-4.99%
$ 226.32 million $ 2,260
May 26, 6 PM $ 0.00869
+1.77%
$ 239.08 million $ 1,842
May 26, 5 PM $ 0.0086
-0.05%
$ 236.4 million $ 2,116
May 26, 4 PM $ 0.0086
-1.92%
$ 236.51 million $ 2,145
May 26, 3 PM $ 0.00877
-0.74%
$ 241.3 million $ 2,407
May 26, 2 PM $ 0.00884
-0.18%
$ 243.1 million $ 2,257
May 26, 1 PM $ 0.00886
+1.22%
$ 243.55 million $ 2,154
May 26, 12 PM $ 0.00875
+4.77%
$ 240.62 million $ 2,012
May 26, 11 AM $ 0.00849
+2.55%
$ 233.48 million $ 1,310
May 26, 10 AM $ 0.00828
-0.33%
$ 227.83 million $ 1,300