Tether USD Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0000391
-0.99%
$1.08 million $285
Jul 16, 2 AM $0.0000395
+0.00%
$1.09 million $285
Jul 16, 1 AM $0.0000394
+0.00%
$1.08 million $293
Jul 16, 12 AM $0.0000394
+9.38%
$1.08 million $304
Jul 15, 11 PM $0.0000368
-4.73%
$1.01 million $292
Jul 15, 10 PM $0.0000387
-3.56%
$1.06 million $257
Jul 15, 9 PM $0.0000401
+3.51%
$1.1 million $261
Jul 15, 8 PM $0.0000387
-2.48%
$1.06 million $271
Jul 15, 7 PM $0.000039
-0.72%
$1.07 million $293
Jul 15, 6 PM $0.0000396
-1.96%
$1.09 million $286
Jul 15, 5 PM $0.0000404
-2.60%
$1.11 million $295
Jul 15, 4 PM $0.0000401
-1.70%
$1.1 million $319
Jul 15, 3 PM $0.0000408
+0.96%
$1.12 million $324
Jul 15, 2 PM $0.0000392
+0.30%
$1.08 million $365
Jul 15, 1 PM $0.0000402
+3.76%
$1.11 million $443
Jul 15, 12 PM $0.0000388
+1.77%
$1.07 million $439
Jul 15, 11 AM $0.0000381
-0.54%
$1.05 million $449
Jul 15, 10 AM $0.0000378
-4.25%
$1.04 million $454
Jul 15, 9 AM $0.0000404
+0.23%
$1.11 million $390
Jul 15, 8 AM $0.0000385
-3.33%
$1.06 million $388
Jul 15, 7 AM $0.0000398
+0.60%
$1.1 million $415
Jul 15, 6 AM $0.0000392
-0.69%
$1.08 million $407
Jul 15, 5 AM $0.0000394
-3.37%
$1.08 million $399
Jul 15, 4 AM $0.0000408
+2.11%
$1.12 million $412
Jul 15, 3 AM $0.0000404
+0.00%
$1.11 million $415
Jul 15, 2 AM $0.0000404
+4.46%
$1.11 million $422
Jul 15, 1 AM $0.00004
+0.17%
$1.1 million $417
Jul 15, 12 AM $0.000039
+0.20%
$1.07 million $423
Jul 14, 11 PM $0.0000391
-7.92%
$1.08 million $427
Jul 14, 10 PM $0.0000427
-4.16%
$1.17 million $419
Jul 14, 9 PM $0.0000438
-0.06%
$1.2 million $412
Jul 14, 8 PM $0.0000438
+9.31%
$1.2 million $408
Jul 14, 7 PM $0.00004
-2.76%
$1.1 million $387
Jul 14, 6 PM $0.0000411
-1.32%
$1.13 million $382
Jul 14, 5 PM $0.0000412
-2.38%
$1.13 million $370
Jul 14, 4 PM $0.0000422
+5.39%
$1.16 million $367
Jul 14, 3 PM $0.0000408
+6.50%
$1.12 million $342
Jul 14, 2 PM $0.0000372
+5.74%
$1.02 million $303
Jul 14, 1 PM $0.0000369
+5.25%
$1.01 million $233
Jul 14, 12 PM $0.0000345
-6.84%
$949,762 $226
Jul 14, 11 AM $0.0000362
-1.35%
$996,586 $224
Jul 14, 10 AM $0.0000377
+6.56%
$1.04 million $213
Jul 14, 9 AM $0.0000366
+0.23%
$1.01 million $211
Jul 14, 8 AM $0.0000357
-0.79%
$982,907 $216
Jul 14, 7 AM $0.0000363
-5.94%
$999,111 $211
Jul 14, 5 AM $0.0000374
+1.84%
$1.03 million $200
Jul 14, 4 AM $0.0000383
-0.16%
$1.05 million $194
Jul 14, 3 AM $0.0000383
-0.14%
$1.05 million $199
Jul 14, 2 AM $0.0000377
-0.39%
$1.04 million $200
Jul 14, 1 AM $0.0000377
-0.84%
$1.04 million $203