Tether USD Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0107
+0.28%
$ 292.96 million $ 1,570
Apr 1, 1 AM $ 0.0106
+4.11%
$ 292.15 million $ 1,580
Mar 31, 11 PM $ 0.0102
+2.21%
$ 281.63 million $ 1,492
Mar 31, 10 PM $ 0.0101
+0.00%
$ 277.9 million $ 1,537
Mar 31, 9 PM $ 0.0101
-1.57%
$ 277.9 million $ 1,621
Mar 31, 8 PM $ 0.0103
+0.30%
$ 282.74 million $ 1,619
Mar 31, 7 PM $ 0.0104
+1.11%
$ 284.83 million $ 1,599
Mar 31, 6 PM $ 0.0102
+0.70%
$ 281.3 million $ 1,540
Mar 31, 5 PM $ 0.0101
-2.30%
$ 278.33 million $ 1,611
Mar 31, 4 PM $ 0.0104
-1.05%
$ 286.49 million $ 1,600
Mar 31, 3 PM $ 0.0106
+2.90%
$ 290.29 million $ 788
Mar 31, 2 PM $ 0.0102
-2.07%
$ 281.67 million $ 754
Mar 31, 1 PM $ 0.0104
+1.39%
$ 285.96 million $ 811
Mar 31, 12 PM $ 0.0101
-0.66%
$ 277.81 million $ 1,075
Mar 31, 11 AM $ 0.0102
+0.78%
$ 279.48 million $ 1,060
Mar 31, 10 AM $ 0.0101
+0.16%
$ 277.24 million $ 1,000
Mar 31, 9 AM $ 0.01
+0.09%
$ 275.53 million $ 1,148
Mar 31, 8 AM $ 0.01
-0.09%
$ 276.1 million $ 1,261
Mar 31, 7 AM $ 0.0102
-0.05%
$ 279.27 million $ 1,335
Mar 31, 6 AM $ 0.01
-1.02%
$ 275.62 million $ 1,345
Mar 31, 5 AM $ 0.0101
+0.00%
$ 278.23 million $ 1,330
Mar 31, 4 AM $ 0.0102
+0.12%
$ 279.35 million $ 1,329
Mar 31, 3 AM $ 0.0101
+0.00%
$ 279.02 million $ 1,330
Mar 31, 2 AM $ 0.0101
-1.17%
$ 278.56 million $ 1,328
Mar 31, 1 AM $ 0.0102
+0.55%
$ 281.87 million $ 1,317
Mar 31, 12 AM $ 0.0102
-0.57%
$ 280.3 million $ 1,360
Mar 30, 11 PM $ 0.0102
-1.07%
$ 281.61 million $ 1,371
Mar 30, 10 PM $ 0.0103
+0.85%
$ 283.03 million $ 1,380
Mar 30, 9 PM $ 0.0102
+3.16%
$ 281.02 million $ 1,283
Mar 30, 8 PM $ 0.00991
-1.09%
$ 272.64 million $ 1,299
Mar 30, 7 PM $ 0.01
+1.58%
$ 275.82 million $ 1,336
Mar 30, 6 PM $ 0.00988
-0.22%
$ 271.65 million $ 1,384
Mar 30, 5 PM $ 0.00987
+0.01%
$ 271.37 million $ 6,898
Mar 30, 4 PM $ 0.00987
-1.02%
$ 271.31 million $ 9,405
Mar 30, 3 PM $ 0.00978
+0.05%
$ 269.01 million $ 9,698
Mar 30, 2 PM $ 0.00977
-1.62%
$ 268.78 million $ 10,740
Mar 30, 1 PM $ 0.00993
-1.35%
$ 273 million $ 12,807
Mar 30, 12 PM $ 0.01
-0.29%
$ 276 million $ 16,472
Mar 30, 11 AM $ 0.0101
-1.78%
$ 276.7 million $ 19,876
Mar 30, 10 AM $ 0.0102
-0.96%
$ 281.79 million $ 21,839
Mar 30, 9 AM $ 0.0104
+3.31%
$ 284.69 million $ 21,730
Mar 30, 8 AM $ 0.01
+0.63%
$ 275.64 million $ 21,710
Mar 30, 7 AM $ 0.00997
-0.06%
$ 274.24 million $ 21,648
Mar 30, 6 AM $ 0.00996
+0.00%
$ 274.02 million $ 21,759
Mar 30, 5 AM $ 0.00994
-0.07%
$ 273.48 million $ 21,820
Mar 30, 4 AM $ 0.00995
-0.10%
$ 273.56 million $ 21,814
Mar 30, 3 AM $ 0.00997
+0.16%
$ 274.11 million $ 21,837
Mar 30, 2 AM $ 0.00995
+1.72%
$ 273.74 million $ 21,830
Mar 30, 1 AM $ 0.00978
+0.80%
$ 268.89 million $ 21,866
Mar 30, 12 AM $ 0.00969
+1.49%
$ 266.56 million $ 21,816