Tether USD Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00685
-0.68%
$ 188.38 million $ 650
Feb 14, 9 AM $ 0.00691
-0.22%
$ 189.97 million $ 616
Feb 14, 8 AM $ 0.00693
-0.26%
$ 190.49 million $ 603
Feb 14, 7 AM $ 0.00695
+1.15%
$ 191.24 million $ 570
Feb 14, 6 AM $ 0.00682
-2.05%
$ 187.54 million $ 462
Feb 14, 5 AM $ 0.00696
-0.30%
$ 191.48 million $ 438
Feb 14, 4 AM $ 0.00702
+0.59%
$ 193.12 million $ 434
Feb 14, 3 AM $ 0.00695
-1.67%
$ 190.99 million $ 422
Feb 14, 2 AM $ 0.00707
+3.59%
$ 194.56 million $ 3,225
Feb 14, 1 AM $ 0.00683
+8.52%
$ 187.72 million $ 3,170
Feb 14, 12 AM $ 0.00629
-0.54%
$ 173.11 million $ 3,106
Feb 13, 11 PM $ 0.00634
+0.08%
$ 174.36 million $ 3,046
Feb 13, 10 PM $ 0.00634
-1.19%
$ 174.32 million $ 2,994
Feb 13, 9 PM $ 0.00642
+0.42%
$ 176.59 million $ 2,927
Feb 13, 8 PM $ 0.00638
+2.58%
$ 175.49 million $ 2,855
Feb 13, 7 PM $ 0.00622
+0.37%
$ 170.97 million $ 2,810
Feb 13, 6 PM $ 0.0062
-15.42%
$ 170.48 million $ 2,779
Feb 13, 5 PM $ 0.00733
+0.57%
$ 201.6 million $ 2,486
Feb 13, 4 PM $ 0.00727
-5.39%
$ 199.82 million $ 2,452
Feb 13, 3 PM $ 0.00767
+1.40%
$ 210.9 million $ 2,208
Feb 13, 2 PM $ 0.00757
-2.66%
$ 208.08 million $ 2,127
Feb 13, 1 PM $ 0.00783
+0.05%
$ 215.38 million $ 2,017
Feb 13, 12 PM $ 0.00779
-5.31%
$ 214.15 million $ 2,014
Feb 13, 11 AM $ 0.00822
+3.20%
$ 226.15 million $ 1,884
Feb 13, 10 AM $ 0.00797
+2.25%
$ 219.16 million $ 1,738
Feb 13, 9 AM $ 0.0078
-4.83%
$ 214.53 million $ 1,691
Feb 13, 8 AM $ 0.0081
+4.58%
$ 222.86 million $ 1,603
Feb 13, 7 AM $ 0.00774
+1.69%
$ 212.93 million $ 1,474
Feb 13, 6 AM $ 0.00764
+6.83%
$ 209.99 million $ 1,436
Feb 13, 5 AM $ 0.00717
+1.86%
$ 197.28 million $ 1,250
Feb 13, 4 AM $ 0.00707
-1.35%
$ 194.5 million $ 1,234
Feb 13, 3 AM $ 0.0072
+1.85%
$ 198.11 million $ 1,201
Feb 13, 2 AM $ 0.00706
-0.10%
$ 194.21 million $ 4,815
Feb 13, 1 AM $ 0.00707
-4.26%
$ 194.38 million $ 4,777
Feb 13, 12 AM $ 0.00739
+1.41%
$ 203.35 million $ 4,608
Feb 12, 11 PM $ 0.0073
-5.69%
$ 200.87 million $ 4,543
Feb 12, 10 PM $ 0.00775
+1.70%
$ 213.01 million $ 4,224
Feb 12, 9 PM $ 0.00761
+3.11%
$ 209.32 million $ 4,193
Feb 12, 8 PM $ 0.00738
-6.27%
$ 202.82 million $ 4,156
Feb 12, 7 PM $ 0.00787
-1.30%
$ 216.53 million $ 3,328
Feb 12, 6 PM $ 0.00791
-3.85%
$ 217.39 million $ 3,112
Feb 12, 5 PM $ 0.00822
+16.65%
$ 226.57 million $ 2,802
Feb 12, 4 PM $ 0.00704
+0.71%
$ 191.47 million $ 2,039
Feb 12, 3 PM $ 0.00699
-0.79%
$ 192.28 million $ 2,020
Feb 12, 2 PM $ 0.00704
-1.24%
$ 193.53 million $ 1,993
Feb 12, 1 PM $ 0.00712
-2.48%
$ 195.74 million $ 1,959
Feb 12, 12 PM $ 0.00732
-4.07%
$ 201.32 million $ 1,903
Feb 12, 11 AM $ 0.00763
+0.99%
$ 209.73 million $ 1,439
Feb 12, 10 AM $ 0.00755
+15.84%
$ 207.64 million $ 1,380
Feb 12, 9 AM $ 0.00653
-0.19%
$ 179.54 million $ 981