Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.000181
+2.00%
$4.98 million $62,132
Sep 4, 6 PM $0.000176
+4.56%
$4.84 million $87,199
Sep 4, 5 PM $0.000174
+12.07%
$4.79 million $91,685
Sep 4, 4 PM $0.000155
-1.14%
$4.27 million $123,243
Sep 4, 3 PM $0.000157
-2.47%
$4.32 million $132,902
Sep 4, 2 PM $0.000161
+0.47%
$4.43 million $139,312
Sep 4, 1 PM $0.00016
+0.88%
$4.41 million $144,340
Sep 4, 12 PM $0.000159
-1.64%
$4.37 million $124,116
Sep 4, 11 AM $0.000162
+0.71%
$4.44 million $124,069
Sep 4, 10 AM $0.00016
+0.83%
$4.41 million $123,957
Sep 4, 9 AM $0.000159
-1.07%
$4.37 million $123,925
Sep 4, 8 AM $0.00016
-0.02%
$4.39 million $123,348
Sep 4, 7 AM $0.000161
+0.73%
$4.43 million $140,988
Sep 4, 6 AM $0.00016
-3.04%
$4.4 million $139,316
Sep 4, 5 AM $0.000165
+0.62%
$4.54 million $139,122
Sep 4, 4 AM $0.000164
-0.33%
$4.51 million $138,867
Sep 4, 3 AM $0.000165
+2.94%
$4.53 million $137,325
Sep 4, 2 AM $0.00016
-4.86%
$4.39 million $137,690
Sep 4, 1 AM $0.000168
+1.28%
$4.62 million $136,666
Sep 4, 12 AM $0.000166
-5.30%
$4.56 million $135,481
Sep 3, 11 PM $0.000175
+2.03%
$4.81 million $134,611
Sep 3, 10 PM $0.000172
-1.26%
$4.72 million $133,692
Sep 3, 9 PM $0.000174
+1.64%
$4.78 million $136,055
Sep 3, 8 PM $0.000174
-6.87%
$4.79 million $135,233
Sep 3, 7 PM $0.000191
+24.65%
$5.25 million $129,353
Sep 3, 6 PM $0.000153
-6.07%
$4.21 million $95,987
Sep 3, 5 PM $0.000163
-1.42%
$4.48 million $75,469
Sep 3, 4 PM $0.000165
+2.81%
$4.55 million $47,927
Sep 3, 3 PM $0.000161
+1.20%
$4.42 million $36,226
Sep 3, 2 PM $0.000159
+20.69%
$4.37 million $30,402
Sep 3, 1 PM $0.000131
-0.11%
$3.62 million $26,649
Sep 3, 12 PM $0.000132
+0.77%
$3.62 million $33,756
Sep 3, 11 AM $0.00013
+0.12%
$3.59 million $33,571
Sep 3, 10 AM $0.00013
+0.26%
$3.59 million $33,622
Sep 3, 9 AM $0.00013
-0.37%
$3.57 million $29,125
Sep 3, 8 AM $0.00013
-1.11%
$3.57 million $34,274
Sep 3, 7 AM $0.000131
+0.11%
$3.61 million $34,488
Sep 3, 6 AM $0.000131
-0.29%
$3.6 million $34,374
Sep 3, 5 AM $0.000132
+0.00%
$3.63 million $34,927
Sep 3, 4 AM $0.000131
-0.39%
$3.61 million $35,128
Sep 3, 3 AM $0.000131
-0.30%
$3.61 million $35,484
Sep 3, 2 AM $0.000131
-2.95%
$3.61 million $34,740
Sep 3, 1 AM $0.000135
-1.00%
$3.72 million $33,256
Sep 3, 12 AM $0.000136
-2.37%
$3.74 million $34,607
Sep 2, 11 PM $0.000138
-0.04%
$3.81 million $35,239
Sep 2, 10 PM $0.000138
-2.38%
$3.81 million $35,214
Sep 2, 9 PM $0.000142
+1.92%
$3.91 million $33,489
Sep 2, 8 PM $0.000137
+6.36%
$3.77 million $33,558
Sep 2, 7 PM $0.000129
+1.80%
$3.54 million $31,400
Sep 2, 6 PM $0.000127
+4.09%
$3.48 million $33,037