Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.000127
+4.09%
$3.48 million $33,037
Sep 2, 5 PM $0.000122
-5.76%
$3.34 million $32,481
Sep 2, 4 PM $0.00013
+0.25%
$3.57 million $28,339
Sep 2, 3 PM $0.000129
+2.65%
$3.56 million $31,520
Sep 2, 2 PM $0.000126
+0.07%
$3.47 million $31,457
Sep 2, 1 PM $0.000126
+21.67%
$3.47 million $32,828
Sep 2, 12 PM $0.000133
-0.23%
$3.66 million $22,362
Sep 2, 11 AM $0.000133
-1.95%
$3.67 million $24,864
Sep 2, 10 AM $0.000136
+1.80%
$3.74 million $27,859
Sep 2, 9 AM $0.000134
+2.28%
$3.68 million $27,623
Sep 2, 8 AM $0.000131
-0.40%
$3.6 million $27,510
Sep 2, 7 AM $0.000131
-0.41%
$3.61 million $29,949
Sep 2, 6 AM $0.000131
+0.65%
$3.62 million $31,827
Sep 2, 5 AM $0.000131
-2.66%
$3.59 million $32,391
Sep 2, 4 AM $0.000135
+0.91%
$3.72 million $30,621
Sep 2, 3 AM $0.000134
-0.23%
$3.68 million $33,456
Sep 2, 2 AM $0.000134
+0.29%
$3.69 million $34,352
Sep 2, 1 AM $0.000134
-5.37%
$3.69 million $39,415
Sep 2, 12 AM $0.000142
+6.06%
$3.9 million $38,631
Sep 1, 11 PM $0.000134
+1.33%
$3.67 million $39,647
Sep 1, 10 PM $0.000133
-2.21%
$3.67 million $41,444
Sep 1, 9 PM $0.000136
-4.78%
$3.75 million $46,844
Sep 1, 8 PM $0.000143
-0.08%
$3.94 million $45,792
Sep 1, 7 PM $0.000144
+0.79%
$3.95 million $78,776
Sep 1, 6 PM $0.000142
-2.03%
$3.92 million $79,556
Sep 1, 5 PM $0.000146
+1.84%
$4.01 million $91,804
Sep 1, 4 PM $0.000143
+2.31%
$3.94 million $91,258
Sep 1, 3 PM $0.000143
-0.58%
$3.92 million $90,892
Sep 1, 2 PM $0.000143
-2.12%
$3.94 million $91,210
Sep 1, 1 PM $0.000146
+5.96%
$4.03 million $95,015
Sep 1, 12 PM $0.000138
+7.71%
$3.8 million $95,505
Sep 1, 11 AM $0.000129
-3.23%
$3.55 million $92,550
Sep 1, 10 AM $0.000133
-1.27%
$3.67 million $90,980
Sep 1, 9 AM $0.000135
+0.18%
$3.72 million $94,965
Sep 1, 8 AM $0.000136
-4.08%
$3.73 million $102,757
Sep 1, 7 AM $0.000141
-1.03%
$3.88 million $107,976
Sep 1, 6 AM $0.000143
+0.37%
$3.92 million $115,342
Sep 1, 5 AM $0.000142
+3.76%
$3.91 million $117,014
Sep 1, 4 AM $0.000137
-0.35%
$3.77 million $123,773
Sep 1, 3 AM $0.000138
+5.54%
$3.78 million $124,048
Sep 1, 2 AM $0.00013
-2.84%
$3.59 million $123,181
Sep 1, 1 AM $0.000128
-17.67%
$3.53 million $118,410
Sep 1, 12 AM $0.000155
-2.18%
$4.26 million $117,694
Aug 31, 11 PM $0.000158
+3.42%
$4.35 million $116,259
Aug 31, 10 PM $0.000153
-8.33%
$4.21 million $117,371
Aug 31, 9 PM $0.000167
+0.56%
$4.6 million $116,759
Aug 31, 8 PM $0.000167
+18.40%
$4.6 million $107,548
Aug 31, 7 PM $0.000141
+1.81%
$3.88 million $87,304
Aug 31, 6 PM $0.000139
+4.49%
$3.82 million $86,060
Aug 31, 5 PM $0.000133
+3.24%
$3.65 million $71,855