Tether USD Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00969
+1.49%
$ 266.56 million $ 21,816
Mar 29, 11 PM $ 0.00954
-1.68%
$ 262.34 million $ 21,834
Mar 29, 10 PM $ 0.0097
+2.79%
$ 266.89 million $ 21,843
Mar 29, 9 PM $ 0.00944
-1.74%
$ 259.64 million $ 21,819
Mar 29, 8 PM $ 0.00961
-2.62%
$ 264.21 million $ 21,816
Mar 29, 7 PM $ 0.00997
+0.02%
$ 274.04 million $ 21,849
Mar 29, 6 PM $ 0.00997
+0.95%
$ 274.04 million $ 21,831
Mar 29, 5 PM $ 0.00993
+1.85%
$ 272.98 million $ 17,125
Mar 29, 4 PM $ 0.00976
+0.58%
$ 268.36 million $ 13,802
Mar 29, 3 PM $ 0.00967
-2.54%
$ 265.8 million $ 13,497
Mar 29, 2 PM $ 0.0099
+1.80%
$ 272.24 million $ 12,541
Mar 29, 1 PM $ 0.00975
-5.48%
$ 268.18 million $ 10,471
Mar 29, 12 PM $ 0.0104
+1.53%
$ 284.69 million $ 6,511
Mar 29, 11 AM $ 0.0102
+2.50%
$ 281.13 million $ 3,290
Mar 29, 10 AM $ 0.00999
-0.22%
$ 274.73 million $ 1,852
Mar 29, 9 AM $ 0.01
-3.82%
$ 275.4 million $ 1,730
Mar 29, 8 AM $ 0.0104
+2.09%
$ 286.34 million $ 1,643
Mar 29, 7 AM $ 0.0102
-1.32%
$ 280.96 million $ 1,612
Mar 29, 6 AM $ 0.0104
+1.83%
$ 284.7 million $ 1,626
Mar 29, 5 AM $ 0.0102
-0.25%
$ 279.63 million $ 2,183
Mar 29, 4 AM $ 0.0101
+0.58%
$ 278.74 million $ 2,165
Mar 29, 3 AM $ 0.0101
-0.63%
$ 277.26 million $ 2,347
Mar 29, 2 AM $ 0.0101
+1.86%
$ 279.06 million $ 2,457
Mar 29, 1 AM $ 0.00996
-1.58%
$ 273.96 million $ 2,604
Mar 29, 12 AM $ 0.0101
+0.40%
$ 278.51 million $ 2,588
Mar 28, 11 PM $ 0.00993
-0.21%
$ 273 million $ 2,701
Mar 28, 10 PM $ 0.00995
-1.42%
$ 273.49 million $ 2,787
Mar 28, 9 PM $ 0.0101
-0.40%
$ 277.36 million $ 2,923
Mar 28, 8 PM $ 0.0101
+0.10%
$ 278.45 million $ 3,019
Mar 28, 7 PM $ 0.0101
+3.42%
$ 278.19 million $ 3,268
Mar 28, 6 PM $ 0.00978
+1.28%
$ 268.86 million $ 3,437
Mar 28, 5 PM $ 0.00966
-3.64%
$ 265.6 million $ 3,734
Mar 28, 4 PM $ 0.01
+2.88%
$ 275.62 million $ 3,691
Mar 28, 3 PM $ 0.00973
-0.04%
$ 267.69 million $ 3,808
Mar 28, 2 PM $ 0.00973
+3.53%
$ 267.46 million $ 3,816
Mar 28, 1 PM $ 0.0093
-1.79%
$ 255.78 million $ 3,791
Mar 28, 12 PM $ 0.00936
-0.47%
$ 257.52 million $ 3,878
Mar 28, 11 AM $ 0.0093
-0.79%
$ 255.77 million $ 3,887
Mar 28, 10 AM $ 0.00937
+0.94%
$ 257.8 million $ 3,351
Mar 28, 9 AM $ 0.00926
-0.29%
$ 254.51 million $ 3,383
Mar 28, 8 AM $ 0.0093
+1.34%
$ 255.71 million $ 3,388
Mar 28, 7 AM $ 0.00918
-4.79%
$ 252.32 million $ 3,387
Mar 28, 6 AM $ 0.00964
+5.38%
$ 264.99 million $ 3,399
Mar 28, 5 AM $ 0.00914
-3.52%
$ 251.46 million $ 2,799
Mar 28, 4 AM $ 0.00945
+1.88%
$ 259.88 million $ 2,806
Mar 28, 3 AM $ 0.00928
-3.08%
$ 255.1 million $ 2,610
Mar 28, 2 AM $ 0.00957
+3.64%
$ 263.21 million $ 2,496
Mar 28, 1 AM $ 0.00988
-3.30%
$ 271.63 million $ 2,383
Mar 28, 12 AM $ 0.0102
-1.30%
$ 280.78 million $ 2,405
Mar 27, 11 PM $ 0.0103
-0.19%
$ 284.46 million $ 2,323