Tether USD Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00828
-0.33%
$ 227.83 million $ 1,300
May 26, 9 AM $ 0.00841
+0.41%
$ 231.23 million $ 1,332
May 26, 8 AM $ 0.00837
+3.94%
$ 230.28 million $ 1,319
May 26, 7 AM $ 0.00806
-1.18%
$ 221.63 million $ 1,257
May 26, 6 AM $ 0.00816
+2.04%
$ 224.43 million $ 2,995
May 26, 5 AM $ 0.008
-0.12%
$ 219.89 million $ 5,326
May 26, 4 AM $ 0.00801
-1.38%
$ 220.16 million $ 5,347
May 26, 3 AM $ 0.00812
+2.55%
$ 223.36 million $ 5,317
May 26, 2 AM $ 0.00791
-2.06%
$ 217.51 million $ 5,293
May 25, 11 PM $ 0.00809
+1.12%
$ 222.38 million $ 5,273
May 25, 10 PM $ 0.00803
+0.04%
$ 220.85 million $ 5,273
May 25, 9 PM $ 0.00795
-2.18%
$ 218.59 million $ 5,315
May 25, 8 PM $ 0.00807
-3.75%
$ 221.94 million $ 5,304
May 25, 7 PM $ 0.00839
-0.03%
$ 230.69 million $ 5,199
May 25, 6 PM $ 0.00838
-6.86%
$ 230.43 million $ 5,203
May 25, 5 PM $ 0.00913
+5.98%
$ 251.14 million $ 5,006
May 25, 4 PM $ 0.00859
+2.79%
$ 236.28 million $ 4,763
May 25, 3 PM $ 0.00802
+1.54%
$ 220.66 million $ 4,509
May 25, 2 PM $ 0.00779
-0.94%
$ 214.33 million $ 4,510
May 25, 1 PM $ 0.00784
+0.03%
$ 215.74 million $ 4,519
May 25, 12 PM $ 0.00782
+0.00%
$ 215.02 million $ 4,538
May 25, 11 AM $ 0.00786
+0.08%
$ 216.08 million $ 4,538
May 25, 10 AM $ 0.00788
+3.69%
$ 216.63 million $ 4,557
May 25, 9 AM $ 0.00759
-1.00%
$ 208.75 million $ 4,656
May 25, 8 AM $ 0.00762
+0.00%
$ 209.54 million $ 4,817
May 25, 7 AM $ 0.00768
-1.21%
$ 211.1 million $ 4,905
May 25, 6 AM $ 0.00758
-4.27%
$ 208.43 million $ 3,378
May 25, 5 AM $ 0.00792
+1.77%
$ 217.7 million $ 1,099
May 25, 3 AM $ 0.00789
+0.23%
$ 217.09 million $ 1,220
May 25, 2 AM $ 0.00787
+0.83%
$ 216.49 million $ 1,256
May 25, 1 AM $ 0.00781
-0.04%
$ 214.75 million $ 1,258
May 25, 12 AM $ 0.00783
+2.05%
$ 215.41 million $ 1,355
May 24, 11 PM $ 0.00768
-1.43%
$ 211.09 million $ 1,338
May 24, 10 PM $ 0.00778
+0.99%
$ 214.05 million $ 1,327
May 24, 9 PM $ 0.00784
+2.10%
$ 215.61 million $ 1,291
May 24, 8 PM $ 0.00768
-1.01%
$ 211.19 million $ 1,290
May 24, 7 PM $ 0.00775
-0.34%
$ 213.01 million $ 1,328
May 24, 6 PM $ 0.00777
-2.47%
$ 213.73 million $ 1,373
May 24, 5 PM $ 0.00797
+0.92%
$ 219.13 million $ 1,486
May 24, 4 PM $ 0.0079
+0.15%
$ 217.13 million $ 1,665
May 24, 3 PM $ 0.00788
+0.80%
$ 216.82 million $ 2,141
May 24, 2 PM $ 0.00787
-0.60%
$ 216.34 million $ 2,264
May 24, 1 PM $ 0.00791
+0.58%
$ 217.66 million $ 2,285
May 24, 12 PM $ 0.00787
+0.83%
$ 216.49 million $ 2,397
May 24, 11 AM $ 0.00781
+0.99%
$ 214.73 million $ 2,701
May 24, 10 AM $ 0.00775
-4.69%
$ 213.26 million $ 6,155
May 24, 9 AM $ 0.00813
-3.29%
$ 223.45 million $ 6,202
May 24, 8 AM $ 0.0084
+1.65%
$ 231.03 million $ 6,176
May 24, 7 AM $ 0.00826
+2.87%
$ 227.27 million $ 6,172
May 24, 6 AM $ 0.0079
+2.46%
$ 217.29 million $ 6,100