Tether USD Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0000377
-0.84%
$1.04 million $203
Jul 14, 12 AM $0.0000364
-3.67%
$1 million $202
Jul 13, 11 PM $0.0000381
-0.79%
$1.05 million $188
Jul 13, 10 PM $0.000038
+2.73%
$1.04 million $250
Jul 13, 9 PM $0.0000376
-5.49%
$1.03 million $280
Jul 13, 8 PM $0.0000398
+1.41%
$1.09 million $350
Jul 13, 7 PM $0.0000394
+2.73%
$1.08 million $499
Jul 13, 6 PM $0.0000383
+0.40%
$1.05 million $583
Jul 13, 5 PM $0.0000382
-1.54%
$1.05 million $662
Jul 13, 4 PM $0.0000391
-1.25%
$1.07 million $812
Jul 13, 3 PM $0.0000398
+2.95%
$1.09 million $864
Jul 13, 2 PM $0.0000383
+1.54%
$1.05 million $908
Jul 13, 1 PM $0.0000377
-7.91%
$1.04 million $910
Jul 13, 12 PM $0.0000391
-4.58%
$1.08 million $921
Jul 13, 11 AM $0.0000417
+2.14%
$1.15 million $952
Jul 13, 10 AM $0.0000409
+1.64%
$1.12 million $972
Jul 13, 9 AM $0.0000402
+1.87%
$1.1 million $1,032
Jul 13, 8 AM $0.0000407
+0.00%
$1.12 million $1,127
Jul 13, 7 AM $0.0000405
-0.15%
$1.11 million $1,183
Jul 13, 6 AM $0.0000389
-6.62%
$1.07 million $1,264
Jul 13, 5 AM $0.0000417
+3.71%
$1.15 million $1,775
Jul 13, 4 AM $0.0000402
+4.12%
$1.11 million $2,559
Jul 13, 2 AM $0.0000412
+3.69%
$1.13 million $2,546
Jul 13, 1 AM $0.0000389
-4.73%
$1.07 million $2,540
Jul 13, 12 AM $0.0000407
-0.02%
$1.12 million $2,541
Jul 12, 11 PM $0.0000408
-3.70%
$1.12 million $2,542
Jul 12, 10 PM $0.0000413
-1.64%
$1.14 million $2,476
Jul 12, 9 PM $0.0000403
-2.78%
$1.11 million $2,496
Jul 12, 8 PM $0.0000415
-17.94%
$1.14 million $2,423
Jul 12, 7 PM $0.0000492
-4.93%
$1.35 million $2,269
Jul 12, 6 PM $0.0000516
-29.04%
$1.42 million $2,224
Jul 12, 5 PM $0.0000753
+40.07%
$2.07 million $36
Jul 12, 4 PM $0.0000524
+9.32%
$1.44 million $1,961
Jul 12, 3 PM $0.0000549
-13.37%
$1.51 million $25
Jul 12, 2 PM $0.0000636
-4.52%
$1.75 million $29
Jul 12, 1 PM $0.0000662
+2.68%
$1.82 million $30
Jul 12, 12 PM $0.0000644
+1.72%
$1.77 million $30
Jul 12, 11 AM $0.0000628
-6.67%
$1.73 million $26
Jul 12, 10 AM $0.0000679
-15.68%
$1.87 million $31
Jul 12, 9 AM $0.0000804
-1.19%
$2.21 million $37
Jul 12, 8 AM $0.0000451
-3.71%
$1.24 million $2,089
Jul 12, 7 AM $0.0000468
-7.77%
$1.29 million $1,996
Jul 12, 6 AM $0.0000504
-30.35%
$1.39 million $1,892
Jul 12, 5 AM $0.0000724
+122.31%
$1.99 million $1,380
Jul 12, 4 AM $0.000031
+2.11%
$851,219 $579
Jul 12, 3 AM $0.0000301
+1.99%
$828,927 $598
Jul 12, 2 AM $0.0000309
-1.56%
$850,178 $615
Jul 12, 1 AM $0.0000304
-3.92%
$834,881 $649
Jul 12, 12 AM $0.0000316
+3.84%
$869,290 $646
Jul 11, 11 PM $0.000031
+0.24%
$851,126 $646