Tether USD Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00755
+15.84%
$ 207.64 million $ 1,380
Feb 12, 9 AM $ 0.00653
-0.19%
$ 179.54 million $ 981
Feb 12, 8 AM $ 0.00654
+1.18%
$ 179.89 million $ 929
Feb 12, 7 AM $ 0.00646
+0.57%
$ 177.79 million $ 892
Feb 12, 6 AM $ 0.00643
-0.66%
$ 176.86 million $ 841
Feb 12, 5 AM $ 0.00664
+3.40%
$ 182.65 million $ 1,019
Feb 12, 4 AM $ 0.00641
-1.38%
$ 176.16 million $ 942
Feb 12, 3 AM $ 0.0065
+1.10%
$ 178.81 million $ 1,305
Feb 12, 2 AM $ 0.00643
+1.30%
$ 176.91 million $ 7,831
Feb 12, 1 AM $ 0.00636
-1.08%
$ 174.81 million $ 7,760
Feb 12, 12 AM $ 0.00641
-0.46%
$ 176.35 million $ 7,627
Feb 11, 11 PM $ 0.00644
-0.68%
$ 176.99 million $ 7,602
Feb 11, 10 PM $ 0.0065
+4.55%
$ 178.68 million $ 7,587
Feb 11, 9 PM $ 0.00622
+1.56%
$ 170.94 million $ 7,424
Feb 11, 8 PM $ 0.00618
+0.47%
$ 170.02 million $ 7,397
Feb 11, 7 PM $ 0.00616
-0.02%
$ 169.36 million $ 7,376
Feb 11, 6 PM $ 0.00617
-1.61%
$ 169.59 million $ 7,218
Feb 11, 5 PM $ 0.00625
-3.69%
$ 171.99 million $ 7,460
Feb 11, 4 PM $ 0.00652
-0.46%
$ 179.24 million $ 7,428
Feb 11, 3 PM $ 0.00654
-1.28%
$ 179.83 million $ 7,244
Feb 11, 2 PM $ 0.00676
+11.25%
$ 185.81 million $ 7,140
Feb 11, 1 PM $ 0.0061
-0.88%
$ 167.77 million $ 6,981
Feb 11, 12 PM $ 0.00614
-4.58%
$ 168.8 million $ 8,280
Feb 11, 11 AM $ 0.00642
-0.72%
$ 176.45 million $ 8,041
Feb 11, 10 AM $ 0.00641
+0.52%
$ 176.31 million $ 7,367
Feb 11, 9 AM $ 0.00638
-1.39%
$ 175.47 million $ 7,224
Feb 11, 8 AM $ 0.00653
+1.07%
$ 177.84 million $ 3,579
Feb 11, 7 AM $ 0.00647
+0.73%
$ 177.91 million $ 1,634
Feb 11, 6 AM $ 0.00639
+2.53%
$ 175.63 million $ 1,524
Feb 11, 5 AM $ 0.00623
+2.72%
$ 171.3 million $ 1,386
Feb 11, 4 AM $ 0.00607
-0.27%
$ 166.92 million $ 1,324
Feb 11, 3 AM $ 0.00608
+0.27%
$ 167.21 million $ 1,317
Feb 11, 2 AM $ 0.00608
-1.53%
$ 167.14 million $ 15,462
Feb 11, 1 AM $ 0.00613
+1.60%
$ 168.6 million $ 15,408
Feb 11, 12 AM $ 0.00604
-1.11%
$ 166.16 million $ 15,006
Feb 10, 11 PM $ 0.00611
-0.77%
$ 168.04 million $ 14,733
Feb 10, 10 PM $ 0.00616
-0.54%
$ 169.31 million $ 14,687
Feb 10, 9 PM $ 0.00619
-4.63%
$ 170.28 million $ 14,632
Feb 10, 8 PM $ 0.00649
-1.16%
$ 178.54 million $ 14,374
Feb 10, 7 PM $ 0.00657
-4.68%
$ 180.68 million $ 14,329
Feb 10, 6 PM $ 0.00689
+7.36%
$ 189.55 million $ 14,191
Feb 10, 5 PM $ 0.00642
+7.03%
$ 176.44 million $ 13,536
Feb 10, 4 PM $ 0.00599
-1.42%
$ 164.82 million $ 13,336
Feb 10, 3 PM $ 0.00608
+5.86%
$ 167.11 million $ 13,286
Feb 10, 2 PM $ 0.00574
-0.52%
$ 157.86 million $ 13,037
Feb 10, 1 PM $ 0.00578
-0.18%
$ 158.84 million $ 13,141
Feb 10, 12 PM $ 0.00577
-0.06%
$ 159.01 million $ 13,055
Feb 10, 11 AM $ 0.00578
-3.72%
$ 158.83 million $ 13,059
Feb 10, 10 AM $ 0.00595
-0.77%
$ 163.73 million $ 12,843
Feb 10, 9 AM $ 0.00599
+0.12%
$ 164.79 million $ 12,721