Tether USD Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00599
+0.12%
$ 164.79 million $ 12,721
Feb 10, 8 AM $ 0.00597
+0.15%
$ 164.13 million $ 12,662
Feb 10, 7 AM $ 0.006
+3.40%
$ 165.04 million $ 12,184
Feb 10, 6 AM $ 0.00581
+0.22%
$ 159.88 million $ 11,471
Feb 10, 5 AM $ 0.0058
-0.54%
$ 159.37 million $ 11,434
Feb 10, 4 AM $ 0.00583
-2.19%
$ 160.24 million $ 11,446
Feb 10, 3 AM $ 0.00595
-5.46%
$ 163.54 million $ 11,384
Feb 10, 2 AM $ 0.0063
+9.34%
$ 173.2 million $ 11,342
Feb 10, 1 AM $ 0.00577
-0.97%
$ 158.7 million $ 11,222
Feb 10, 12 AM $ 0.00582
+0.44%
$ 160.13 million $ 11,208
Feb 9, 11 PM $ 0.0058
-5.37%
$ 159.52 million $ 11,073
Feb 9, 10 PM $ 0.00614
+0.46%
$ 168.74 million $ 11,008
Feb 9, 9 PM $ 0.00613
-3.24%
$ 168.5 million $ 10,945
Feb 9, 8 PM $ 0.00633
+3.30%
$ 174.04 million $ 10,878
Feb 9, 7 PM $ 0.00611
-4.89%
$ 168.15 million $ 10,437
Feb 9, 6 PM $ 0.00643
+6.63%
$ 176.71 million $ 10,149
Feb 9, 5 PM $ 0.00603
+1.52%
$ 165.71 million $ 7,636
Feb 9, 4 PM $ 0.00585
+1.00%
$ 161.03 million $ 7,473
Feb 9, 3 PM $ 0.0058
-2.23%
$ 159.45 million $ 5,775
Feb 9, 2 PM $ 0.00589
-1.70%
$ 161.99 million $ 3,186
Feb 9, 1 PM $ 0.00596
+6.41%
$ 164 million $ 3,097
Feb 9, 12 PM $ 0.0056
-5.66%
$ 154.11 million $ 2,900
Feb 9, 11 AM $ 0.00593
+15.23%
$ 163.03 million $ 2,746
Feb 9, 10 AM $ 0.00517
+5.21%
$ 142.11 million $ 2,331
Feb 9, 9 AM $ 0.00491
-3.89%
$ 134.89 million $ 2,254
Feb 9, 8 AM $ 0.00511
+1.25%
$ 140.6 million $ 2,110
Feb 9, 7 AM $ 0.00505
-0.47%
$ 138.89 million $ 2,095
Feb 9, 6 AM $ 0.00508
+1.58%
$ 139.72 million $ 1,707
Feb 9, 5 AM $ 0.005
+8.70%
$ 137.52 million $ 1,205
Feb 9, 4 AM $ 0.0046
+2.72%
$ 126.52 million $ 1,130
Feb 9, 3 AM $ 0.00448
-0.02%
$ 123.15 million $ 1,413
Feb 9, 2 AM $ 0.00448
-0.28%
$ 123.17 million $ 3,918
Feb 9, 1 AM $ 0.00449
+1.21%
$ 123.6 million $ 3,880
Feb 9, 12 AM $ 0.00444
+0.00%
$ 122.14 million $ 3,833
Feb 8, 11 PM $ 0.00444
-12.06%
$ 122.02 million $ 3,833
Feb 8, 10 PM $ 0.00504
-8.98%
$ 138.63 million $ 3,457
Feb 8, 9 PM $ 0.00553
+8.27%
$ 152.21 million $ 3,388
Feb 8, 8 PM $ 0.00511
+1.04%
$ 140.65 million $ 3,310
Feb 8, 7 PM $ 0.00511
-1.14%
$ 140.46 million $ 3,280
Feb 8, 6 PM $ 0.00517
+3.92%
$ 142.11 million $ 3,088
Feb 8, 5 PM $ 0.00497
+1.61%
$ 136.73 million $ 2,944
Feb 8, 4 PM $ 0.00482
+9.47%
$ 132.43 million $ 2,801
Feb 8, 3 PM $ 0.0044
+0.46%
$ 120.94 million $ 2,775
Feb 8, 2 PM $ 0.00438
-2.06%
$ 120.4 million $ 2,765
Feb 8, 1 PM $ 0.00447
+2.42%
$ 122.91 million $ 2,664
Feb 8, 12 PM $ 0.00436
-15.62%
$ 120.01 million $ 2,165
Feb 8, 11 AM $ 0.00517
-7.79%
$ 142.07 million $ 2,276
Feb 8, 10 AM $ 0.00547
+12.02%
$ 150.44 million $ 2,184
Feb 8, 9 AM $ 0.00485
-1.33%
$ 133.49 million $ 2,087
Feb 8, 8 AM $ 0.00492
+3.52%
$ 135.25 million $ 2,061