Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.000129
-4.30%
$3.54 million $73,135
Aug 31, 3 PM $0.000135
-1.43%
$3.71 million $71,926
Aug 31, 2 PM $0.000135
+7.54%
$3.72 million $72,615
Aug 31, 1 PM $0.000126
-1.91%
$3.46 million $69,390
Aug 31, 12 PM $0.000128
-3.51%
$3.52 million $68,096
Aug 31, 11 AM $0.000133
+0.48%
$3.66 million $68,637
Aug 31, 10 AM $0.000133
-0.12%
$3.65 million $67,370
Aug 31, 9 AM $0.000133
-0.71%
$3.65 million $64,175
Aug 31, 8 AM $0.000134
+3.90%
$3.7 million $59,725
Aug 31, 7 AM $0.00013
+9.08%
$3.56 million $56,108
Aug 31, 6 AM $0.000119
+0.91%
$3.26 million $43,516
Aug 31, 5 AM $0.000118
+4.39%
$3.23 million $41,298
Aug 31, 4 AM $0.000113
-1.07%
$3.09 million $33,759
Aug 31, 3 AM $0.000114
+0.01%
$3.13 million $31,742
Aug 31, 2 AM $0.000114
-0.37%
$3.13 million $31,818
Aug 31, 1 AM $0.000114
-0.52%
$3.15 million $31,220
Aug 31, 12 AM $0.000114
-0.24%
$3.13 million $30,908
Aug 30, 11 PM $0.000114
+2.69%
$3.13 million $30,828
Aug 30, 10 PM $0.000119
+1.43%
$3.27 million $29,496
Aug 30, 9 PM $0.000117
-1.58%
$3.22 million $30,098
Aug 30, 8 PM $0.000119
+8.00%
$3.28 million $33,019
Aug 30, 7 PM $0.00011
-4.08%
$3.03 million $30,750
Aug 30, 6 PM $0.000114
-0.23%
$3.13 million $30,971
Aug 30, 5 PM $0.000114
+8.96%
$3.14 million $29,343
Aug 30, 4 PM $0.000105
-0.08%
$2.88 million $27,046
Aug 30, 3 PM $0.000105
-5.57%
$2.88 million $31,567
Aug 30, 2 PM $0.000111
+1.71%
$3.05 million $30,630
Aug 30, 1 PM $0.000108
+1.11%
$2.96 million $31,808
Aug 30, 12 PM $0.000107
-3.58%
$2.93 million $31,937
Aug 30, 11 AM $0.00011
-0.36%
$3.02 million $31,113
Aug 30, 10 AM $0.00011
-1.11%
$3.03 million $31,304
Aug 30, 9 AM $0.000111
+3.55%
$3.06 million $30,645
Aug 30, 8 AM $0.000104
-10.35%
$2.87 million $27,511
Aug 30, 7 AM $0.000116
-0.08%
$3.2 million $27,654
Aug 30, 6 AM $0.000116
-0.56%
$3.2 million $28,880
Aug 30, 5 AM $0.000117
-0.29%
$3.22 million $29,017
Aug 30, 4 AM $0.000118
+0.03%
$3.23 million $28,957
Aug 30, 3 AM $0.000118
+0.30%
$3.23 million $37,975
Aug 30, 2 AM $0.000117
-0.28%
$3.22 million $40,202
Aug 30, 1 AM $0.000118
+0.73%
$3.24 million $42,308
Aug 30, 12 AM $0.000117
+0.00%
$3.23 million $47,788
Aug 29, 11 PM $0.000118
+1.80%
$3.24 million $47,861
Aug 29, 10 PM $0.000114
-8.23%
$3.14 million $46,695
Aug 29, 9 PM $0.000124
+8.93%
$3.42 million $47,620
Aug 29, 8 PM $0.000114
-3.21%
$3.14 million $44,982
Aug 29, 7 PM $0.000118
+6.37%
$3.25 million $42,527
Aug 29, 6 PM $0.000111
-0.32%
$3.06 million $44,338
Aug 29, 5 PM $0.000112
-2.10%
$3.07 million $46,667
Aug 29, 4 PM $0.000114
+7.08%
$3.13 million $46,433
Aug 29, 3 PM $0.000106
-0.73%
$2.92 million $44,593