Tether USD Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.000031
+0.24%
$851,126 $646
Jul 11, 10 PM $0.0000308
-1.34%
$848,351 $663
Jul 11, 9 PM $0.0000315
-4.74%
$865,400 $671
Jul 11, 8 PM $0.0000329
+1.03%
$905,635 $737
Jul 11, 7 PM $0.0000321
+2.14%
$881,926 $805
Jul 11, 6 PM $0.0000313
+2.23%
$861,092 $1,189
Jul 11, 5 PM $0.0000302
-2.75%
$831,501 $1,389
Jul 11, 4 PM $0.0000311
+3.38%
$855,091 $1,422
Jul 11, 3 PM $0.0000301
+1.03%
$826,522 $1,581
Jul 11, 2 PM $0.0000307
-0.51%
$844,361 $1,607
Jul 11, 1 PM $0.0000306
+0.90%
$842,447 $1,606
Jul 11, 12 PM $0.0000299
+7.72%
$823,384 $1,937
Jul 11, 11 AM $0.0000274
-35.08%
$753,943 $1,987
Jul 11, 10 AM $0.0000406
+37.47%
$1.12 million $2,064
Jul 11, 9 AM $0.0000287
+1.11%
$789,555 $1,898
Jul 11, 8 AM $0.0000285
+2.87%
$783,873 $1,874
Jul 11, 7 AM $0.0000303
-3.66%
$833,312 $1,853
Jul 11, 6 AM $0.0000302
-1.81%
$829,628 $1,850
Jul 11, 5 AM $0.0000306
+2.86%
$840,215 $1,849
Jul 11, 4 AM $0.00003
+0.92%
$824,653 $1,840
Jul 11, 3 AM $0.0000297
+1.31%
$817,165 $1,839
Jul 11, 2 AM $0.0000301
+4.10%
$829,045 $1,813
Jul 11, 1 AM $0.0000298
+1.40%
$818,849 $1,772
Jul 11, 12 AM $0.0000297
-0.55%
$816,290 $1,770
Jul 10, 11 PM $0.0000298
+4.04%
$820,824 $1,771
Jul 10, 10 PM $0.0000287
-3.97%
$790,059 $1,750
Jul 10, 9 PM $0.0000295
+0.69%
$811,979 $1,736
Jul 10, 8 PM $0.0000293
-13.43%
$806,222 $1,658
Jul 10, 7 PM $0.0000339
-31.07%
$931,386 $1,589
Jul 10, 6 PM $0.0000491
+75.07%
$1.35 million $1,223
Jul 10, 5 PM $0.0000281
-2.68%
$771,880 $972
Jul 10, 4 PM $0.0000296
+8.32%
$812,673 $936
Jul 10, 3 PM $0.0000252
+5.07%
$694,127 $788
Jul 10, 2 PM $0.000024
-0.60%
$660,642 $758
Jul 10, 1 PM $0.0000238
+9.44%
$654,781 $748
Jul 10, 12 PM $0.0000213
-1.70%
$586,029 $518
Jul 10, 11 AM $0.000022
-3.38%
$604,804 $295
Jul 10, 10 AM $0.000024
+0.61%
$661,371 $99
Jul 10, 9 AM $0.000023
-2.01%
$631,561 $95
Jul 10, 8 AM $0.0000233
+1.65%
$641,737 $103
Jul 10, 7 AM $0.0000234
+0.20%
$642,609 $103
Jul 10, 6 AM $0.0000233
+0.00%
$640,788 $107
Jul 10, 5 AM $0.0000233
+0.23%
$640,790 $107
Jul 10, 4 AM $0.0000233
+3.26%
$639,384 $112
Jul 10, 3 AM $0.0000232
+1.36%
$638,630 $123
Jul 10, 2 AM $0.0000231
+1.34%
$636,608 $133
Jul 10, 1 AM $0.0000228
+0.00%
$628,186 $133
Jul 10, 12 AM $0.0000225
-2.09%
$618,582 $137
Jul 9, 11 PM $0.000023
+1.90%
$633,423 $142
Jul 9, 10 PM $0.0000226
-0.17%
$621,539 $141