Tether USD Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0103
-0.19%
$ 284.46 million $ 2,323
Mar 27, 10 PM $ 0.0104
+3.75%
$ 284.94 million $ 2,256
Mar 27, 9 PM $ 0.00994
-14.38%
$ 273.47 million $ 2,413
Mar 27, 8 PM $ 0.0116
-2.19%
$ 319.45 million $ 2,192
Mar 27, 7 PM $ 0.0116
-0.42%
$ 319.05 million $ 1,843
Mar 27, 6 PM $ 0.0117
+3.41%
$ 321.17 million $ 1,774
Mar 27, 5 PM $ 0.0113
+4.04%
$ 310.58 million $ 1,800
Mar 27, 4 PM $ 0.0108
+1.99%
$ 298.11 million $ 1,806
Mar 27, 3 PM $ 0.0106
+1.62%
$ 291.62 million $ 1,687
Mar 27, 2 PM $ 0.0104
-2.32%
$ 286.72 million $ 1,779
Mar 27, 1 PM $ 0.0105
+4.26%
$ 289.67 million $ 1,735
Mar 27, 12 PM $ 0.0101
+4.63%
$ 278.18 million $ 1,808
Mar 27, 11 AM $ 0.00969
-0.49%
$ 266.37 million $ 1,908
Mar 27, 10 AM $ 0.00973
+1.57%
$ 267.71 million $ 1,944
Mar 27, 9 AM $ 0.00958
-1.21%
$ 263.56 million $ 1,912
Mar 27, 8 AM $ 0.00969
-2.63%
$ 266.42 million $ 1,916
Mar 27, 7 AM $ 0.00984
+0.59%
$ 270.64 million $ 3,829
Mar 27, 6 AM $ 0.0096
-1.93%
$ 264.09 million $ 3,759
Mar 27, 5 AM $ 0.00984
+2.50%
$ 270.52 million $ 3,742
Mar 27, 4 AM $ 0.0096
-0.47%
$ 263.96 million $ 3,728
Mar 27, 3 AM $ 0.00967
-0.86%
$ 265.86 million $ 3,705
Mar 27, 2 AM $ 0.00974
+4.31%
$ 267.98 million $ 3,709
Mar 27, 1 AM $ 0.00948
+3.08%
$ 260.56 million $ 3,693
Mar 27, 12 AM $ 0.00917
-2.21%
$ 252.26 million $ 3,652
Mar 26, 11 PM $ 0.00926
-4.87%
$ 254.55 million $ 3,624
Mar 26, 10 PM $ 0.00971
-4.63%
$ 266.91 million $ 3,564
Mar 26, 9 PM $ 0.0102
+2.10%
$ 279.86 million $ 3,428
Mar 26, 8 PM $ 0.00999
+0.06%
$ 274.72 million $ 3,446
Mar 26, 7 PM $ 0.00998
-1.05%
$ 274.47 million $ 3,453
Mar 26, 6 PM $ 0.0101
-1.91%
$ 277.34 million $ 3,499
Mar 26, 5 PM $ 0.0103
+1.03%
$ 282.48 million $ 3,090
Mar 26, 4 PM $ 0.0101
-1.03%
$ 276.69 million $ 3,034
Mar 26, 3 PM $ 0.0101
+4.46%
$ 278.6 million $ 3,028
Mar 26, 2 PM $ 0.0097
-1.56%
$ 266.67 million $ 2,904
Mar 26, 1 PM $ 0.00984
-7.50%
$ 270.62 million $ 3,180
Mar 26, 12 PM $ 0.0106
+5.26%
$ 292.4 million $ 3,091
Mar 26, 11 AM $ 0.0101
+1.58%
$ 277.58 million $ 3,143
Mar 26, 10 AM $ 0.00984
+1.18%
$ 270.62 million $ 3,091
Mar 26, 9 AM $ 0.00972
+0.27%
$ 267.37 million $ 3,695
Mar 26, 8 AM $ 0.0097
-1.79%
$ 266.65 million $ 1,916
Mar 26, 7 AM $ 0.00987
-0.01%
$ 271.52 million $ 1,872
Mar 26, 5 AM $ 0.00991
-0.74%
$ 272.65 million $ 1,921
Mar 26, 4 AM $ 0.00994
-0.57%
$ 273.41 million $ 1,909
Mar 26, 3 AM $ 0.01
+1.00%
$ 274.89 million $ 1,937
Mar 26, 2 AM $ 0.0101
+2.28%
$ 278.08 million $ 1,893
Mar 26, 1 AM $ 0.00989
+0.10%
$ 271.87 million $ 1,900
Mar 26, 12 AM $ 0.00988
-0.27%
$ 271.74 million $ 1,924
Mar 25, 11 PM $ 0.00991
-0.26%
$ 272.44 million $ 1,988
Mar 25, 10 PM $ 0.00993
-0.68%
$ 273.15 million $ 2,772
Mar 25, 9 PM $ 0.01
-1.96%
$ 274.92 million $ 3,051