Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00849
-4.00%
$233.44 million $1,756
May 29, 2026 $0.00885
-0.45%
$243.49 million $1,263
May 28, 2026 $0.00863
-2.26%
$237.35 million $2,398
May 27, 2026 $0.00881
+6.69%
$242.36 million $1,609
May 26, 2026 $0.00825
+2.20%
$226.98 million $2,202
May 25, 2026 $0.00809
+5.35%
$222.38 million $5,273
May 24, 2026 $0.00768
-0.54%
$211.09 million $1,338
May 23, 2026 $0.0077
-6.71%
$211.83 million $7,842
May 22, 2026 $0.00836
+12.88%
$227.06 million $1,874
May 21, 2026 $0.00741
-7.05%
$203.65 million $7,410
May 20, 2026 $0.00797
+21.46%
$219.2 million $5,359
May 19, 2026 $0.00656
-3.15%
$180.46 million $8,985
May 18, 2026 $0.00673
-3.70%
$185.11 million $3,090
May 17, 2026 $0.00668
-3.85%
$183.59 million $17,662
May 16, 2026 $0.00694
-1.81%
$190.86 million $9,427
May 15, 2026 $0.00707
-2.61%
$194.44 million $1,106
May 14, 2026 $0.00717
+3.07%
$197.05 million $618
May 13, 2026 $0.00738
+11.78%
$202.97 million $777
May 12, 2026 $0.00668
+0.64%
$183.59 million $912
May 11, 2026 $0.0066
-17.46%
$181.4 million $2,852
May 10, 2026 $0.00799
-9.75%
$219.73 million $1,080
May 9, 2026 $0.00885
-9.76%
$243.48 million $1,672
May 8, 2026 $0.00985
+11.82%
$270.95 million $8,476
May 7, 2026 $0.00881
+5.10%
$242.32 million $3,110
May 6, 2026 $0.00838
-0.53%
$230.51 million $1,036
May 5, 2026 $0.00844
+7.00%
$232.08 million $4,619
May 4, 2026 $0.00789
+14.62%
$216.89 million $2,717
May 3, 2026 $0.00695
-0.82%
$191.03 million $1,185
May 2, 2026 $0.007
+8.93%
$192.59 million $14,311
May 1, 2026 $0.00642
-7.41%
$176.46 million $434
Apr 30, 2026 $0.00815
+11.94%
$224.16 million $2,365
Apr 29, 2026 $0.0073
+7.63%
$200.74 million $5,453
Apr 28, 2026 $0.00679
-15.82%
$186.69 million $7,917
Apr 27, 2026 $0.00806
+18.95%
$221.57 million $3,618
Apr 26, 2026 $0.00677
-14.98%
$186.12 million $2,827
Apr 25, 2026 $0.00795
-4.53%
$218.74 million $2,544
Apr 24, 2026 $0.00833
+3.75%
$229.06 million $3,370
Apr 23, 2026 $0.00812
-6.34%
$223.35 million $2,603
Apr 22, 2026 $0.00867
-13.57%
$238.45 million $4,424
Apr 21, 2026 $0.01
+1.05%
$276.19 million $643
Apr 20, 2026 $0.00994
+3.54%
$273.49 million $994
Apr 19, 2026 $0.0096
-1.16%
$264.04 million $412
Apr 18, 2026 $0.00973
+0.22%
$267.52 million $1,139
Apr 17, 2026 $0.0097
-6.04%
$266.92 million $880
Apr 16, 2026 $0.0104
-2.72%
$286.27 million $1,537
Apr 15, 2026 $0.0106
-4.59%
$290.67 million $1,398
Apr 14, 2026 $0.0111
+4.24%
$304.66 million $2,673
Apr 13, 2026 $0.0106
-3.75%
$292.57 million $3,432
Apr 12, 2026 $0.011
-1.89%
$302.55 million $659
Apr 11, 2026 $0.0113
+0.27%
$310.87 million $2,698