Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.000131
-0.11%
$3.62 million $26,649
Sep 3, 12 PM $0.000132
+0.77%
$3.62 million $33,756
Sep 3, 11 AM $0.00013
+0.12%
$3.59 million $33,571
Sep 3, 10 AM $0.00013
+0.26%
$3.59 million $33,622
Sep 3, 9 AM $0.00013
-0.37%
$3.57 million $29,125
Sep 3, 8 AM $0.00013
-1.11%
$3.57 million $34,274
Sep 3, 7 AM $0.000131
+0.11%
$3.61 million $34,488
Sep 3, 6 AM $0.000131
-0.29%
$3.6 million $34,374
Sep 3, 5 AM $0.000132
+0.00%
$3.63 million $34,927
Sep 3, 4 AM $0.000131
-0.39%
$3.61 million $35,128
Sep 3, 3 AM $0.000131
-0.30%
$3.61 million $35,484
Sep 3, 2 AM $0.000131
-2.95%
$3.61 million $34,740
Sep 3, 1 AM $0.000135
-1.00%
$3.72 million $33,256
Sep 3, 12 AM $0.000136
-2.37%
$3.74 million $34,607
Sep 2, 11 PM $0.000138
-0.04%
$3.81 million $35,239
Sep 2, 10 PM $0.000138
-2.38%
$3.81 million $35,214
Sep 2, 9 PM $0.000142
+1.92%
$3.91 million $33,489
Sep 2, 8 PM $0.000137
+6.36%
$3.77 million $33,558
Sep 2, 7 PM $0.000129
+1.80%
$3.54 million $31,400
Sep 2, 6 PM $0.000127
+4.09%
$3.48 million $33,037
Sep 2, 5 PM $0.000122
-5.76%
$3.34 million $32,481
Sep 2, 4 PM $0.00013
+0.25%
$3.57 million $28,339
Sep 2, 3 PM $0.000129
+2.65%
$3.56 million $31,520
Sep 2, 2 PM $0.000126
+0.07%
$3.47 million $31,457
Sep 2, 1 PM $0.000126
+21.67%
$3.47 million $32,828
Sep 2, 12 PM $0.000133
-0.23%
$3.66 million $22,362
Sep 2, 11 AM $0.000133
-1.95%
$3.67 million $24,864
Sep 2, 10 AM $0.000136
+1.80%
$3.74 million $27,859
Sep 2, 9 AM $0.000134
+2.28%
$3.68 million $27,623
Sep 2, 8 AM $0.000131
-0.40%
$3.6 million $27,510
Sep 2, 7 AM $0.000131
-0.41%
$3.61 million $29,949
Sep 2, 6 AM $0.000131
+0.65%
$3.62 million $31,827
Sep 2, 5 AM $0.000131
-2.66%
$3.59 million $32,391
Sep 2, 4 AM $0.000135
+0.91%
$3.72 million $30,621
Sep 2, 3 AM $0.000134
-0.23%
$3.68 million $33,456
Sep 2, 2 AM $0.000134
+0.29%
$3.69 million $34,352
Sep 2, 1 AM $0.000134
-5.37%
$3.69 million $39,415
Sep 2, 12 AM $0.000142
+6.06%
$3.9 million $38,631
Sep 1, 11 PM $0.000134
+1.33%
$3.67 million $39,647
Sep 1, 10 PM $0.000133
-2.21%
$3.67 million $41,444
Sep 1, 9 PM $0.000136
-4.78%
$3.75 million $46,844
Sep 1, 8 PM $0.000143
-0.08%
$3.94 million $45,792
Sep 1, 7 PM $0.000144
+0.79%
$3.95 million $78,776
Sep 1, 6 PM $0.000142
-2.03%
$3.92 million $79,556
Sep 1, 5 PM $0.000146
+1.84%
$4.01 million $91,804
Sep 1, 4 PM $0.000143
+2.31%
$3.94 million $91,258
Sep 1, 3 PM $0.000143
-0.58%
$3.92 million $90,892
Sep 1, 2 PM $0.000143
-2.12%
$3.94 million $91,210
Sep 1, 1 PM $0.000146
+5.96%
$4.03 million $95,015
Sep 1, 12 PM $0.000138
+7.71%
$3.8 million $95,505