Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0082
+0.05%
$ 225.49 million $ 2,411
May 22, 1 PM $ 0.00818
+4.57%
$ 225 million $ 2,435
May 22, 12 PM $ 0.00782
-7.85%
$ 215.12 million $ 2,489
May 22, 11 AM $ 0.00849
+25.93%
$ 233.36 million $ 2,253
May 22, 10 AM $ 0.00826
+0.00%
$ 227.08 million $ 3,428
May 22, 9 AM $ 0.00824
+13.55%
$ 226.65 million $ 5,240
May 22, 8 AM $ 0.00733
-0.19%
$ 201.57 million $ 4,971
May 22, 7 AM $ 0.00791
-0.40%
$ 217.44 million $ 7,128
May 22, 6 AM $ 0.00794
+0.34%
$ 218.31 million $ 7,267
May 22, 5 AM $ 0.0079
+0.17%
$ 217.36 million $ 7,259
May 22, 4 AM $ 0.0078
+4.94%
$ 214.63 million $ 7,316
May 22, 3 AM $ 0.00744
-5.03%
$ 204.52 million $ 6,978
May 22, 1 AM $ 0.0078
+6.46%
$ 214.52 million $ 7,522
May 22, 12 AM $ 0.00732
-1.11%
$ 201.39 million $ 7,253
May 21, 11 PM $ 0.00741
+0.83%
$ 203.65 million $ 7,410
May 21, 10 PM $ 0.00734
-4.05%
$ 201.97 million $ 7,414
May 21, 9 PM $ 0.00765
-7.55%
$ 210.51 million $ 7,821
May 21, 8 PM $ 0.00828
+4.09%
$ 227.69 million $ 7,505
May 21, 7 PM $ 0.00796
-2.35%
$ 218.86 million $ 7,804
May 21, 6 PM $ 0.00818
-0.57%
$ 224.98 million $ 11,038
May 21, 5 PM $ 0.00822
-1.04%
$ 225.96 million $ 10,189
May 21, 4 PM $ 0.0083
-3.47%
$ 228.24 million $ 10,293
May 21, 3 PM $ 0.0086
+2.84%
$ 236.45 million $ 10,389
May 21, 2 PM $ 0.00784
-5.26%
$ 215.7 million $ 10,432
May 21, 1 PM $ 0.00828
+0.01%
$ 227.66 million $ 10,570
May 21, 12 PM $ 0.0089
+1.50%
$ 244.84 million $ 9,751
May 21, 11 AM $ 0.00877
-3.10%
$ 241.21 million $ 10,447
May 21, 10 AM $ 0.00906
+7.49%
$ 249.14 million $ 9,724
May 21, 9 AM $ 0.00843
+8.06%
$ 231.8 million $ 8,264
May 21, 8 AM $ 0.0078
+0.53%
$ 214.51 million $ 7,649
May 21, 7 AM $ 0.00773
+0.35%
$ 212.69 million $ 5,918
May 21, 6 AM $ 0.0077
-5.38%
$ 211.87 million $ 5,688
May 21, 5 AM $ 0.00842
+6.75%
$ 231.45 million $ 6,086
May 21, 4 AM $ 0.00788
+3.95%
$ 216.72 million $ 5,831
May 21, 3 AM $ 0.00755
-0.25%
$ 207.64 million $ 5,724
May 21, 2 AM $ 0.00757
+0.49%
$ 208.23 million $ 5,589
May 21, 1 AM $ 0.00754
-2.52%
$ 207.21 million $ 5,525
May 21, 12 AM $ 0.00773
-2.98%
$ 212.57 million $ 5,516
May 20, 11 PM $ 0.00797
-1.37%
$ 219.2 million $ 5,359
May 20, 10 PM $ 0.00808
-1.25%
$ 222.23 million $ 5,395
May 20, 9 PM $ 0.00818
+0.61%
$ 225 million $ 5,380
May 20, 8 PM $ 0.00829
-3.89%
$ 227.86 million $ 5,202
May 20, 7 PM $ 0.00862
+26.59%
$ 237.16 million $ 4,672
May 20, 6 PM $ 0.00682
-2.62%
$ 187.53 million $ 1,574
May 20, 5 PM $ 0.00709
+0.20%
$ 195.06 million $ 1,881
May 20, 4 PM $ 0.00708
+8.89%
$ 194.7 million $ 1,851
May 20, 3 PM $ 0.00721
+6.92%
$ 198.2 million $ 2,041
May 20, 2 PM $ 0.00672
-3.44%
$ 184.87 million $ 2,216
May 20, 1 PM $ 0.00701
+3.85%
$ 192.67 million $ 2,350
May 20, 12 PM $ 0.00675
-2.26%
$ 185.52 million $ 2,323