Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 AM $0.000148
+0.25%
$4.08 million $166,504
Oct 23, 11 PM $0.000148
-1.90%
$4.07 million $166,114
Oct 23, 10 PM $0.000151
-0.21%
$4.15 million $172,578
Oct 23, 9 PM $0.000151
-0.10%
$4.16 million $180,494
Oct 23, 8 PM $0.000151
-0.13%
$4.16 million $192,649
Oct 23, 7 PM $0.000152
+4.09%
$4.17 million $195,494
Oct 23, 6 PM $0.000146
-1.06%
$4.01 million $199,433
Oct 23, 5 PM $0.000147
-1.84%
$4.03 million $227,641
Oct 23, 4 PM $0.000149
-11.81%
$4.11 million $264,289
Oct 23, 3 PM $0.000169
+4.41%
$4.66 million $285,909
Oct 23, 2 PM $0.000162
+12.21%
$4.46 million $342,965
Oct 23, 1 PM $0.000145
-25.77%
$3.98 million $395,588
Oct 23, 12 PM $0.000195
-0.26%
$5.36 million $388,485
Oct 23, 11 AM $0.000196
+5.09%
$5.38 million $388,374
Oct 23, 10 AM $0.000186
-7.21%
$5.12 million $384,395
Oct 23, 9 AM $0.000201
-0.59%
$5.53 million $378,724
Oct 23, 8 AM $0.000202
-0.86%
$5.57 million $378,893
Oct 23, 7 AM $0.000204
-0.57%
$5.61 million $378,954
Oct 23, 6 AM $0.000205
-2.92%
$5.64 million $378,796
Oct 23, 5 AM $0.000211
+17.33%
$5.81 million $375,438
Oct 23, 4 AM $0.00018
-2.70%
$4.95 million $358,137
Oct 23, 3 AM $0.000185
-0.71%
$5.09 million $356,589
Oct 23, 2 AM $0.000187
-2.10%
$5.13 million $355,825
Oct 23, 1 AM $0.00019
+0.05%
$5.23 million $354,812
Oct 23, 12 AM $0.000191
+0.13%
$5.25 million $354,443
Oct 22, 11 PM $0.000191
-8.67%
$5.24 million $359,339
Oct 22, 10 PM $0.000209
+3.44%
$5.74 million $353,100
Oct 22, 9 PM $0.000201
+8.85%
$5.53 million $352,468
Oct 22, 8 PM $0.000183
+1.19%
$5.04 million $343,292
Oct 22, 7 PM $0.000181
-3.31%
$4.98 million $340,391
Oct 22, 6 PM $0.000187
-15.04%
$5.14 million $336,401
Oct 22, 5 PM $0.00022
+14.73%
$6.05 million $302,665
Oct 22, 4 PM $0.000191
+7.61%
$5.25 million $241,410
Oct 22, 3 PM $0.000177
+1.84%
$4.85 million $204,001
Oct 22, 2 PM $0.000172
+2.40%
$4.74 million $135,812
Oct 22, 1 PM $0.000168
+20.64%
$4.62 million $94,342
Oct 22, 12 PM $0.000139
+0.01%
$3.83 million $57,358
Oct 22, 11 AM $0.000139
-1.09%
$3.83 million $57,183
Oct 22, 10 AM $0.000141
-1.57%
$3.87 million $57,003
Oct 22, 9 AM $0.000143
+2.72%
$3.94 million $55,243
Oct 22, 8 AM $0.000139
+0.78%
$3.83 million $51,983
Oct 22, 7 AM $0.000138
-0.01%
$3.8 million $55,458
Oct 22, 6 AM $0.000138
-0.11%
$3.8 million $55,866
Oct 22, 5 AM $0.000138
-0.07%
$3.81 million $56,968
Oct 22, 4 AM $0.000139
-0.05%
$3.81 million $60,139
Oct 22, 3 AM $0.000139
-2.20%
$3.81 million $60,157
Oct 22, 2 AM $0.000137
-1.00%
$3.77 million $62,002
Oct 22, 1 AM $0.000139
+0.43%
$3.81 million $62,009
Oct 22, 12 AM $0.000138
+0.49%
$3.79 million $62,712
Oct 21, 11 PM $0.000137
-0.30%
$3.78 million $64,029