Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000039
+0.20%
$ 1.07 million $ 423
Jul 14, 11 PM $ 0.0000391
-7.92%
$ 1.08 million $ 427
Jul 14, 10 PM $ 0.0000427
-4.16%
$ 1.17 million $ 419
Jul 14, 9 PM $ 0.0000438
-0.06%
$ 1.2 million $ 412
Jul 14, 8 PM $ 0.0000438
+9.31%
$ 1.2 million $ 408
Jul 14, 7 PM $ 0.00004
-2.76%
$ 1.1 million $ 387
Jul 14, 6 PM $ 0.0000411
-1.32%
$ 1.13 million $ 382
Jul 14, 5 PM $ 0.0000412
-2.38%
$ 1.13 million $ 370
Jul 14, 4 PM $ 0.0000422
+5.39%
$ 1.16 million $ 367
Jul 14, 3 PM $ 0.0000408
+6.50%
$ 1.12 million $ 342
Jul 14, 2 PM $ 0.0000372
+5.74%
$ 1.02 million $ 303
Jul 14, 1 PM $ 0.0000369
+5.25%
$ 1.01 million $ 233
Jul 14, 12 PM $ 0.0000345
-6.84%
$ 949,762 $ 226
Jul 14, 11 AM $ 0.0000362
-1.35%
$ 996,586 $ 224
Jul 14, 10 AM $ 0.0000377
+6.56%
$ 1.04 million $ 213
Jul 14, 9 AM $ 0.0000366
+0.23%
$ 1.01 million $ 211
Jul 14, 8 AM $ 0.0000357
-0.79%
$ 982,907 $ 216
Jul 14, 7 AM $ 0.0000363
-5.94%
$ 999,111 $ 211
Jul 14, 5 AM $ 0.0000374
+1.84%
$ 1.03 million $ 200
Jul 14, 4 AM $ 0.0000383
-0.16%
$ 1.05 million $ 194
Jul 14, 3 AM $ 0.0000383
-0.14%
$ 1.05 million $ 199
Jul 14, 2 AM $ 0.0000377
-0.39%
$ 1.04 million $ 200
Jul 14, 1 AM $ 0.0000377
-0.84%
$ 1.04 million $ 203
Jul 14, 12 AM $ 0.0000364
-3.67%
$ 1 million $ 202
Jul 13, 11 PM $ 0.0000381
-0.79%
$ 1.05 million $ 188
Jul 13, 10 PM $ 0.000038
+2.73%
$ 1.04 million $ 250
Jul 13, 9 PM $ 0.0000376
-5.49%
$ 1.03 million $ 280
Jul 13, 8 PM $ 0.0000398
+1.41%
$ 1.09 million $ 350
Jul 13, 7 PM $ 0.0000394
+2.73%
$ 1.08 million $ 499
Jul 13, 6 PM $ 0.0000383
+0.40%
$ 1.05 million $ 583
Jul 13, 5 PM $ 0.0000382
-1.54%
$ 1.05 million $ 662
Jul 13, 4 PM $ 0.0000391
-1.25%
$ 1.07 million $ 812
Jul 13, 3 PM $ 0.0000398
+2.95%
$ 1.09 million $ 864
Jul 13, 2 PM $ 0.0000383
+1.54%
$ 1.05 million $ 908
Jul 13, 1 PM $ 0.0000377
-7.91%
$ 1.04 million $ 910
Jul 13, 12 PM $ 0.0000391
-4.58%
$ 1.08 million $ 921
Jul 13, 11 AM $ 0.0000417
+2.14%
$ 1.15 million $ 952
Jul 13, 10 AM $ 0.0000409
+1.64%
$ 1.12 million $ 972
Jul 13, 9 AM $ 0.0000402
+1.87%
$ 1.1 million $ 1,032
Jul 13, 8 AM $ 0.0000407
+0.00%
$ 1.12 million $ 1,127
Jul 13, 7 AM $ 0.0000405
-0.15%
$ 1.11 million $ 1,183
Jul 13, 6 AM $ 0.0000389
-6.62%
$ 1.07 million $ 1,264
Jul 13, 5 AM $ 0.0000417
+3.71%
$ 1.15 million $ 1,775
Jul 13, 4 AM $ 0.0000402
+4.12%
$ 1.11 million $ 2,559
Jul 13, 2 AM $ 0.0000412
+3.69%
$ 1.13 million $ 2,546
Jul 13, 1 AM $ 0.0000389
-4.73%
$ 1.07 million $ 2,540
Jul 13, 12 AM $ 0.0000407
-0.02%
$ 1.12 million $ 2,541
Jul 12, 11 PM $ 0.0000408
-3.70%
$ 1.12 million $ 2,542
Jul 12, 10 PM $ 0.0000413
-1.64%
$ 1.14 million $ 2,476
Jul 12, 9 PM $ 0.0000403
-2.78%
$ 1.11 million $ 2,496