Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00875
+0.00%
$ 240.62 million $ 2,013
12:59 PM $ 0.00875
+0.12%
$ 240.62 million $ 2,012
12:55 PM $ 0.00874
-1.86%
$ 240.62 million $ 1,997
12:53 PM $ 0.0089
+0.00%
$ 244.79 million $ 1,948
12:50 PM $ 0.0089
+3.87%
$ 244.79 million $ 1,948
12:32 PM $ 0.00857
+0.00%
$ 235.63 million $ 1,950
12:30 PM $ 0.00857
+0.00%
$ 235.63 million $ 1,949
12:20 PM $ 0.00857
-2.14%
$ 240.25 million $ 1,647
12:16 PM $ 0.00874
+0.00%
$ 240.25 million $ 1,627
12:15 PM $ 0.00895
+0.00%
$ 240.25 million $ 1,627
12:14 PM $ 0.00901
+0.00%
$ 247.84 million $ 1,623
12:11 PM $ 0.00901
+2.69%
$ 247.84 million $ 1,574
12:04 PM $ 0.00877
+0.00%
$ 241.28 million $ 1,575
12:01 PM $ 0.00877
+0.00%
$ 241.28 million $ 1,574
12:00 PM $ 0.00877
+5.07%
$ 241.28 million $ 1,323
11:58 AM $ 0.00849
+0.00%
$ 233.48 million $ 1,310
11:34 AM $ 0.00849
+0.00%
$ 233.36 million $ 1,309
11:33 AM $ 0.00849
+2.16%
$ 233.36 million $ 1,290
11:32 AM $ 0.00831
+0.00%
$ 233.36 million $ 1,291
11:31 AM $ 0.00831
+0.00%
$ 233.36 million $ 1,291
11:29 AM $ 0.00831
+0.00%
$ 228.42 million $ 1,291
11:23 AM $ 0.0083
+0.00%
$ 228.34 million $ 1,297
11:16 AM $ 0.00829
-0.01%
$ 228.04 million $ 1,295
11:15 AM $ 0.00829
+0.12%
$ 228.04 million $ 1,294
11:00 AM $ 0.00828
+0.00%
$ 228.09 million $ 1,295
10:55 AM $ 0.00828
+0.00%
$ 228.09 million $ 1,300
10:53 AM $ 0.00829
+0.00%
$ 228.09 million $ 1,300
10:24 AM $ 0.00829
+0.00%
$ 228.02 million $ 1,315
10:23 AM $ 0.00831
+0.00%
$ 228.02 million $ 1,315
9:57 AM $ 0.00841
+0.00%
$ 231.23 million $ 1,332
9:52 AM $ 0.00841
+0.00%
$ 231.34 million $ 1,333
9:44 AM $ 0.00835
+0.00%
$ 229.56 million $ 1,329
9:11 AM $ 0.00837
+0.00%
$ 230.28 million $ 1,325
8:58 AM $ 0.00837
+0.00%
$ 230.28 million $ 1,319
8:56 AM $ 0.00837
+0.79%
$ 230.28 million $ 1,319
8:54 AM $ 0.00831
+0.45%
$ 228.5 million $ 1,290
8:53 AM $ 0.00837
+0.00%
$ 228.5 million $ 1,272
8:52 AM $ 0.00826
+0.00%
$ 228.5 million $ 1,272
8:51 AM $ 0.00827
+1.70%
$ 228.5 million $ 1,259
8:48 AM $ 0.00807
+0.00%
$ 221.99 million $ 1,252
8:38 AM $ 0.00807
+0.00%
$ 221.9 million $ 1,253
8:04 AM $ 0.00807
+0.00%
$ 222 million $ 1,254
8:00 AM $ 0.00806
+0.00%
$ 222 million $ 1,254
7:47 AM $ 0.00806
+0.00%
$ 221.63 million $ 1,257
7:23 AM $ 0.00807
+0.00%
$ 221.87 million $ 1,266
7:09 AM $ 0.00816
+0.00%
$ 224.28 million $ 1,296
6:50 AM $ 0.00816
+0.00%
$ 224.51 million $ 2,995
6:48 AM $ 0.00816
+0.00%
$ 224.51 million $ 2,984
6:47 AM $ 0.00816
+1.30%
$ 224.51 million $ 2,984
6:45 AM $ 0.00814
+0.00%
$ 224.51 million $ 2,979