Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.000162
+0.00%
$4.46 million $32,325
12:51 PM $0.000162
+0.00%
$4.46 million $32,492
12:47 PM $0.000162
+0.00%
$4.45 million $32,492
12:35 PM $0.000162
+0.00%
$4.45 million $32,575
12:31 PM $0.000162
+0.00%
$4.45 million $32,815
12:21 PM $0.000161
+0.00%
$4.44 million $32,869
12:19 PM $0.000161
+0.00%
$4.43 million $32,808
12:18 PM $0.000162
+0.00%
$4.43 million $32,648
12:08 PM $0.000163
+0.00%
$4.49 million $32,205
12:01 PM $0.000163
+0.00%
$4.49 million $32,231
12:00 PM $0.000163
+0.05%
$4.49 million $32,228
11:59 AM $0.00016
+0.00%
$4.39 million $35,492
11:56 AM $0.00016
+0.00%
$4.39 million $35,653
11:51 AM $0.00016
+0.00%
$4.39 million $38,817
11:47 AM $0.000159
+0.00%
$4.38 million $43,909
11:44 AM $0.000159
+0.00%
$4.37 million $46,616
11:42 AM $0.000161
+0.08%
$4.37 million $46,599
11:35 AM $0.00016
+0.00%
$4.41 million $46,547
11:32 AM $0.00016
+0.00%
$4.41 million $46,548
11:31 AM $0.00016
+0.00%
$4.41 million $46,547
11:28 AM $0.00016
+0.01%
$4.4 million $46,488
11:26 AM $0.00016
+0.01%
$4.4 million $46,482
11:25 AM $0.00016
-0.07%
$4.4 million $46,460
11:24 AM $0.00016
+3.76%
$4.4 million $45,396
11:23 AM $0.000154
+0.05%
$4.4 million $45,333
11:21 AM $0.000154
+0.00%
$4.4 million $45,284
11:19 AM $0.000154
-0.58%
$4.24 million $45,001
11:17 AM $0.000154
-0.06%
$4.24 million $44,943
11:15 AM $0.000155
+0.00%
$4.24 million $44,782
11:14 AM $0.000155
+0.00%
$4.26 million $44,736
11:13 AM $0.000155
+0.00%
$4.26 million $44,732
11:06 AM $0.000155
+0.00%
$4.27 million $44,698
11:05 AM $0.000155
+0.20%
$4.27 million $44,689
11:04 AM $0.000155
-0.05%
$4.26 million $44,557
11:02 AM $0.000156
+0.06%
$4.26 million $44,513
11:01 AM $0.000156
-0.36%
$4.26 million $44,357
10:58 AM $0.000157
-0.15%
$4.32 million $44,259
10:55 AM $0.000157
+0.00%
$4.32 million $44,112
10:54 AM $0.000158
+0.00%
$4.33 million $44,104
10:53 AM $0.000157
-0.03%
$4.33 million $44,011
10:52 AM $0.000157
+0.14%
$4.33 million $43,971
10:51 AM $0.000156
-1.25%
$4.33 million $43,703
10:50 AM $0.000158
-0.04%
$4.33 million $43,642
10:47 AM $0.000158
-0.04%
$4.36 million $43,451
10:46 AM $0.000159
+0.00%
$4.36 million $43,439
10:44 AM $0.000159
-0.03%
$4.36 million $43,437
10:43 AM $0.000159
+0.00%
$4.36 million $43,436
10:42 AM $0.000159
+0.86%
$4.36 million $43,435
10:41 AM $0.000157
+0.00%
$4.36 million $43,288
10:40 AM $0.000157
+0.00%
$4.36 million $43,286