Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0122
+0.00%
$ 336.62 million $ 25,466
1:43 AM $ 0.0124
+0.00%
$ 341.55 million $ 25,433
1:30 AM $ 0.0123
+0.00%
$ 340.68 million $ 25,479
1:26 AM $ 0.0124
+0.00%
$ 340.68 million $ 25,461
1:25 AM $ 0.0123
+0.00%
$ 340.68 million $ 25,461
1:18 AM $ 0.0123
+0.02%
$ 339.25 million $ 25,463
1:11 AM $ 0.0123
-1.78%
$ 339.11 million $ 25,432
1:01 AM $ 0.0126
+0.00%
$ 345.84 million $ 25,468
12:59 AM $ 0.0126
-2.48%
$ 345.79 million $ 25,442
12:53 AM $ 0.0128
+0.00%
$ 352.04 million $ 25,403
12:45 AM $ 0.0129
+0.00%
$ 355.56 million $ 25,412
12:42 AM $ 0.0129
+1.65%
$ 355.56 million $ 25,386
12:40 AM $ 0.0127
+0.00%
$ 355.56 million $ 25,398
12:37 AM $ 0.0127
+4.63%
$ 349.22 million $ 25,219
12:31 AM $ 0.0121
+5.09%
$ 333.71 million $ 25,195
12:09 AM $ 0.0116
+0.00%
$ 319.8 million $ 25,210
11:59 PM $ 0.0115
-1.97%
$ 315.29 million $ 25,185
11:48 PM $ 0.0117
+0.00%
$ 321.75 million $ 25,182
11:36 PM $ 0.0117
+0.00%
$ 322.33 million $ 25,210
11:14 PM $ 0.0117
+0.00%
$ 321.43 million $ 25,045
11:13 PM $ 0.0117
-0.66%
$ 321.43 million $ 25,045
11:12 PM $ 0.0118
-0.04%
$ 321.43 million $ 24,950
11:07 PM $ 0.0117
+0.00%
$ 323.04 million $ 24,953
10:55 PM $ 0.0118
+0.00%
$ 327.76 million $ 24,921
10:54 PM $ 0.0119
+0.00%
$ 327.76 million $ 24,910
10:52 PM $ 0.0117
+0.00%
$ 327.76 million $ 24,885
10:36 PM $ 0.0116
-2.53%
$ 320.09 million $ 24,905
10:34 PM $ 0.0119
+0.00%
$ 328.6 million $ 24,892
10:25 PM $ 0.0119
+0.00%
$ 325.4 million $ 24,888
10:09 PM $ 0.0118
+0.00%
$ 325.4 million $ 24,888
10:07 PM $ 0.0118
+0.00%
$ 325.4 million $ 24,885
10:06 PM $ 0.0118
+0.00%
$ 325.4 million $ 24,885
10:05 PM $ 0.0118
-2.00%
$ 325.4 million $ 24,845
9:57 PM $ 0.0121
+0.00%
$ 331.69 million $ 24,871
9:51 PM $ 0.0121
-1.45%
$ 331.5 million $ 24,844
9:48 PM $ 0.0123
+0.00%
$ 337.71 million $ 24,843
9:46 PM $ 0.0123
+0.00%
$ 337.71 million $ 24,853
9:44 PM $ 0.0121
+0.00%
$ 334.07 million $ 24,750
9:43 PM $ 0.0121
-6.21%
$ 334.07 million $ 24,750
9:35 PM $ 0.0129
-0.05%
$ 355.08 million $ 24,849
9:34 PM $ 0.0129
-0.49%
$ 355.08 million $ 24,943
9:33 PM $ 0.0128
+0.00%
$ 355.08 million $ 24,943
9:32 PM $ 0.0128
+0.00%
$ 355.08 million $ 25,097
9:31 PM $ 0.0128
-0.71%
$ 355.08 million $ 25,097
9:21 PM $ 0.0129
+3.20%
$ 353.46 million $ 25,208
9:19 PM $ 0.0126
+0.00%
$ 347.37 million $ 25,168
9:13 PM $ 0.0126
+7.01%
$ 347.37 million $ 25,116
9:11 PM $ 0.012
-6.95%
$ 347.37 million $ 24,944
9:05 PM $ 0.0129
+0.57%
$ 356.9 million $ 24,910
9:04 PM $ 0.013
+0.00%
$ 356.9 million $ 24,824