Tether USD Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00492
+3.52%
$ 135.25 million $ 2,061
Feb 8, 7 AM $ 0.00475
-1.80%
$ 130.65 million $ 2,009
Feb 8, 6 AM $ 0.00484
-1.07%
$ 132.99 million $ 1,396
Feb 8, 5 AM $ 0.00489
-2.13%
$ 134.38 million $ 1,395
Feb 8, 4 AM $ 0.00499
-4.22%
$ 137.21 million $ 1,366
Feb 8, 3 AM $ 0.00521
+2.67%
$ 143.26 million $ 1,329
Feb 8, 2 AM $ 0.00507
-1.33%
$ 139.55 million $ 3,261
Feb 8, 1 AM $ 0.00507
-2.53%
$ 139.51 million $ 3,169
Feb 8, 12 AM $ 0.0052
-6.82%
$ 143.14 million $ 3,052
Feb 7, 11 PM $ 0.00558
-1.15%
$ 153.51 million $ 2,740
Feb 7, 10 PM $ 0.00565
-5.05%
$ 155.28 million $ 2,677
Feb 7, 9 PM $ 0.00595
-0.69%
$ 163.53 million $ 2,489
Feb 7, 8 PM $ 0.00599
+2.14%
$ 164.66 million $ 2,419
Feb 7, 7 PM $ 0.00586
+2.66%
$ 161.21 million $ 2,332
Feb 7, 6 PM $ 0.00567
-2.24%
$ 156.04 million $ 2,291
Feb 7, 5 PM $ 0.00579
-5.06%
$ 157.37 million $ 2,039
Feb 7, 4 PM $ 0.00609
-2.35%
$ 167.26 million $ 1,881
Feb 7, 3 PM $ 0.00623
-1.83%
$ 171.44 million $ 1,826
Feb 7, 2 PM $ 0.00637
+3.68%
$ 175.18 million $ 1,687
Feb 7, 1 PM $ 0.00613
-6.44%
$ 168.63 million $ 168
Feb 7, 12 PM $ 0.00655
-0.29%
$ 180.23 million $ 1,574
Feb 7, 11 AM $ 0.00658
-3.46%
$ 180.89 million $ 1,569
Feb 7, 10 AM $ 0.00677
-5.11%
$ 186.22 million $ 1,354
Feb 7, 9 AM $ 0.00714
+1.46%
$ 196.35 million $ 1,164
Feb 7, 8 AM $ 0.00704
-1.08%
$ 193.58 million $ 1,103
Feb 7, 7 AM $ 0.00712
+0.91%
$ 195.89 million $ 1,068
Feb 7, 6 AM $ 0.00717
+1.45%
$ 197.08 million $ 1,009
Feb 7, 5 AM $ 0.00706
+2.41%
$ 194.04 million $ 968
Feb 7, 4 AM $ 0.0069
-0.14%
$ 190.24 million $ 917
Feb 7, 3 AM $ 0.00692
-0.91%
$ 190.22 million $ 872
Feb 7, 1 AM $ 0.00715
+2.21%
$ 196.54 million $ 3,206
Feb 7, 12 AM $ 0.00699
-2.12%
$ 192.11 million $ 3,183
Feb 6, 11 PM $ 0.00714
+2.27%
$ 196.3 million $ 3,155
Feb 6, 10 PM $ 0.00697
-3.22%
$ 191.73 million $ 3,114
Feb 6, 9 PM $ 0.00731
+2.14%
$ 201.05 million $ 3,066
Feb 6, 8 PM $ 0.00715
-0.24%
$ 196.69 million $ 3,003
Feb 6, 7 PM $ 0.00717
+4.05%
$ 197.08 million $ 3,003
Feb 6, 6 PM $ 0.00685
-0.91%
$ 188.5 million $ 2,808
Feb 6, 5 PM $ 0.00696
+3.94%
$ 191.46 million $ 2,722
Feb 6, 4 PM $ 0.0066
-12.16%
$ 181.6 million $ 2,649
Feb 6, 3 PM $ 0.00752
+11.45%
$ 206.87 million $ 2,475
Feb 6, 2 PM $ 0.00667
+0.18%
$ 183.43 million $ 2,218
Feb 6, 1 PM $ 0.00666
-1.18%
$ 183.11 million $ 2,213
Feb 6, 12 PM $ 0.00669
+2.37%
$ 183.89 million $ 2,116
Feb 6, 11 AM $ 0.00656
-0.75%
$ 180.29 million $ 2,096
Feb 6, 10 AM $ 0.00662
+9.25%
$ 182.12 million $ 2,042
Feb 6, 9 AM $ 0.00588
-13.74%
$ 161.61 million $ 1,730
Feb 6, 8 AM $ 0.00677
-0.27%
$ 186.13 million $ 1,475
Feb 6, 7 AM $ 0.00682
+0.37%
$ 187.56 million $ 1,417
Feb 6, 6 AM $ 0.0068
-1.89%
$ 186.93 million $ 1,419