Tether USD Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.01
-1.96%
$ 274.92 million $ 3,051
Mar 25, 8 PM $ 0.0102
+2.06%
$ 280.52 million $ 4,077
Mar 25, 7 PM $ 0.00999
-1.49%
$ 274.6 million $ 5,190
Mar 25, 6 PM $ 0.0101
+2.01%
$ 279.04 million $ 6,142
Mar 25, 5 PM $ 0.00995
-1.15%
$ 273.53 million $ 7,630
Mar 25, 4 PM $ 0.0101
-0.94%
$ 277.06 million $ 8,492
Mar 25, 3 PM $ 0.0102
+0.00%
$ 280.8 million $ 9,212
Mar 25, 2 PM $ 0.0102
-10.20%
$ 280.8 million $ 10,130
Mar 25, 1 PM $ 0.0114
-14.30%
$ 314.57 million $ 11,339
Mar 25, 12 PM $ 0.00987
-2.27%
$ 271.33 million $ 10,321
Mar 25, 11 AM $ 0.0101
+3.35%
$ 277.69 million $ 10,449
Mar 25, 10 AM $ 0.00977
-0.32%
$ 268.69 million $ 10,783
Mar 25, 9 AM $ 0.0098
+0.41%
$ 269.58 million $ 10,185
Mar 25, 8 AM $ 0.00973
-3.10%
$ 267.56 million $ 10,132
Mar 25, 7 AM $ 0.00991
+0.19%
$ 272.59 million $ 10,090
Mar 25, 6 AM $ 0.00989
-1.02%
$ 272.01 million $ 10,090
Mar 25, 5 AM $ 0.00999
+0.77%
$ 274.81 million $ 10,602
Mar 25, 4 AM $ 0.00992
-0.40%
$ 272.68 million $ 11,616
Mar 25, 3 AM $ 0.00995
+0.34%
$ 273.5 million $ 12,429
Mar 25, 2 AM $ 0.00991
+0.62%
$ 272.51 million $ 12,660
Mar 25, 1 AM $ 0.00982
-1.78%
$ 270.02 million $ 13,439
Mar 25, 12 AM $ 0.00987
-2.75%
$ 271.51 million $ 13,975
Mar 24, 11 PM $ 0.0101
-0.82%
$ 278.43 million $ 15,022
Mar 24, 10 PM $ 0.0102
+0.37%
$ 280.7 million $ 14,471
Mar 24, 9 PM $ 0.0102
+0.33%
$ 279.47 million $ 14,019
Mar 24, 8 PM $ 0.0101
+0.74%
$ 278.5 million $ 13,076
Mar 24, 7 PM $ 0.0101
-1.15%
$ 276.45 million $ 11,962
Mar 24, 6 PM $ 0.0101
-2.80%
$ 277.19 million $ 10,963
Mar 24, 5 PM $ 0.0104
+5.24%
$ 285.2 million $ 9,641
Mar 24, 4 PM $ 0.00985
+1.44%
$ 270.9 million $ 8,628
Mar 24, 3 PM $ 0.00971
+2.69%
$ 266.95 million $ 8,188
Mar 24, 2 PM $ 0.00943
+0.58%
$ 259.36 million $ 7,321
Mar 24, 1 PM $ 0.00949
+3.36%
$ 261.02 million $ 6,898
Mar 24, 12 PM $ 0.00916
-1.05%
$ 251.78 million $ 6,817
Mar 24, 11 AM $ 0.00926
-0.23%
$ 254.65 million $ 6,362
Mar 24, 10 AM $ 0.00928
+0.90%
$ 255.33 million $ 6,013
Mar 24, 9 AM $ 0.0092
-0.97%
$ 253.05 million $ 6,034
Mar 24, 8 AM $ 0.00929
+0.23%
$ 255.61 million $ 6,056
Mar 24, 7 AM $ 0.00929
-2.96%
$ 255.38 million $ 6,051
Mar 24, 6 AM $ 0.00958
-0.06%
$ 263.58 million $ 6,042
Mar 24, 5 AM $ 0.00959
+2.51%
$ 263.72 million $ 5,803
Mar 24, 4 AM $ 0.0095
+4.16%
$ 261.26 million $ 4,564
Mar 24, 3 AM $ 0.00912
-2.18%
$ 250.94 million $ 3,609
Mar 24, 2 AM $ 0.00933
-0.84%
$ 256.61 million $ 3,563
Mar 24, 1 AM $ 0.0094
+0.76%
$ 258.48 million $ 2,848
Mar 24, 12 AM $ 0.00933
+3.66%
$ 256.44 million $ 2,259
Mar 23, 11 PM $ 0.009
-3.97%
$ 247.45 million $ 1,372
Mar 23, 10 PM $ 0.00926
-1.10%
$ 254.53 million $ 1,464
Mar 23, 9 PM $ 0.00936
-0.07%
$ 257.44 million $ 1,488
Mar 23, 8 PM $ 0.00936
-2.15%
$ 257.44 million $ 1,515