Tether USD Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0000226
-0.17%
$621,539 $141
Jul 9, 9 PM $0.0000228
-0.17%
$626,647 $145
Jul 9, 8 PM $0.0000229
+1.43%
$629,430 $144
Jul 9, 7 PM $0.000023
-0.84%
$631,380 $147
Jul 9, 6 PM $0.0000236
+2.83%
$648,130 $166
Jul 9, 5 PM $0.0000229
+0.04%
$630,805 $179
Jul 9, 4 PM $0.0000229
+3.46%
$630,442 $183
Jul 9, 3 PM $0.0000222
-3.08%
$609,164 $164
Jul 9, 2 PM $0.0000228
+0.83%
$628,251 $171
Jul 9, 1 PM $0.0000228
-1.69%
$628,266 $184
Jul 9, 12 PM $0.0000226
-4.04%
$620,475 $230
Jul 9, 11 AM $0.0000232
-0.10%
$638,077 $228
Jul 9, 10 AM $0.0000232
+3.75%
$638,766 $233
Jul 9, 9 AM $0.0000224
+0.03%
$615,630 $241
Jul 9, 8 AM $0.000023
+0.78%
$633,815 $244
Jul 9, 7 AM $0.0000229
+1.27%
$628,920 $247
Jul 9, 6 AM $0.0000224
+0.27%
$616,861 $244
Jul 9, 5 AM $0.0000229
+1.17%
$629,513 $243
Jul 9, 4 AM $0.0000226
+1.24%
$621,999 $250
Jul 9, 3 AM $0.0000232
-1.40%
$638,501 $232
Jul 9, 2 AM $0.0000234
+0.00%
$643,367 $223
Jul 9, 1 AM $0.0000234
+0.77%
$644,055 $222
Jul 9, 12 AM $0.0000232
+1.02%
$639,126 $227
Jul 8, 11 PM $0.000023
+0.00%
$633,873 $227
Jul 8, 10 PM $0.000023
-1.30%
$633,197 $227
Jul 8, 9 PM $0.0000225
+4.15%
$618,705 $222
Jul 8, 8 PM $0.0000216
+0.14%
$592,988 $225
Jul 8, 7 PM $0.0000216
-2.68%
$594,274 $231
Jul 8, 6 PM $0.0000222
+1.02%
$610,635 $209
Jul 8, 5 PM $0.0000212
-4.84%
$583,743 $204
Jul 8, 4 PM $0.0000222
-0.70%
$611,547 $209
Jul 8, 3 PM $0.000022
+2.38%
$606,193 $210
Jul 8, 2 PM $0.0000215
+0.38%
$592,363 $212
Jul 8, 1 PM $0.0000201
-1.00%
$552,667 $203
Jul 8, 12 PM $0.0000204
-2.95%
$562,321 $204
Jul 8, 11 AM $0.0000212
+5.22%
$584,209 $185
Jul 8, 10 AM $0.0000201
-6.58%
$552,958 $183
Jul 8, 9 AM $0.0000215
+9.22%
$592,048 $196
Jul 8, 8 AM $0.0000204
-0.05%
$561,536 $187
Jul 8, 7 AM $0.0000205
+1.36%
$563,227 $187
Jul 8, 6 AM $0.0000202
-0.95%
$555,636 $185
Jul 8, 5 AM $0.0000204
+1.38%
$561,024 $200
Jul 8, 4 AM $0.0000211
-0.28%
$579,233 $243
Jul 8, 3 AM $0.0000204
+0.00%
$561,494 $243
Jul 8, 2 AM $0.0000203
-0.84%
$559,216 $243
Jul 8, 1 AM $0.0000207
-1.75%
$568,862 $240
Jul 8, 12 AM $0.0000211
-3.20%
$579,406 $239
Jul 7, 11 PM $0.0000223
+1.83%
$613,239 $226
Jul 7, 10 PM $0.0000219
+1.74%
$602,248 $268
Jul 7, 9 PM $0.0000215
+4.41%
$592,057 $269