Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.000106
-0.73%
$2.92 million $44,593
Aug 29, 2 PM $0.000107
-2.32%
$2.95 million $64,226
Aug 29, 1 PM $0.00011
-3.62%
$3.01 million $66,144
Aug 29, 12 PM $0.000114
+2.04%
$3.13 million $74,968
Aug 29, 11 AM $0.000111
-1.83%
$3.07 million $75,246
Aug 29, 10 AM $0.000113
-1.38%
$3.12 million $74,889
Aug 29, 9 AM $0.000115
-1.02%
$3.16 million $76,992
Aug 29, 8 AM $0.000117
+4.64%
$3.21 million $76,705
Aug 29, 7 AM $0.000111
-3.28%
$3.07 million $74,402
Aug 29, 6 AM $0.000115
+1.58%
$3.17 million $74,174
Aug 29, 5 AM $0.000113
+0.11%
$3.12 million $74,922
Aug 29, 4 AM $0.000114
+0.25%
$3.12 million $76,271
Aug 29, 3 AM $0.000113
-5.82%
$3.1 million $76,118
Aug 29, 2 AM $0.000119
-5.52%
$3.27 million $71,638
Aug 29, 1 AM $0.000127
+1.51%
$3.49 million $69,183
Aug 29, 12 AM $0.000125
+5.22%
$3.44 million $68,851
Aug 28, 11 PM $0.000119
-0.97%
$3.26 million $81,987
Aug 28, 10 PM $0.00012
+8.72%
$3.29 million $82,404
Aug 28, 9 PM $0.00011
-5.32%
$3.03 million $87,470
Aug 28, 8 PM $0.000116
-0.38%
$3.2 million $105,591
Aug 28, 7 PM $0.000117
+3.83%
$3.21 million $112,525
Aug 28, 6 PM $0.000112
-8.19%
$3.09 million $144,910
Aug 28, 5 PM $0.000122
+1.01%
$3.37 million $155,493
Aug 28, 4 PM $0.000121
+0.38%
$3.33 million $174,686
Aug 28, 3 PM $0.000121
+12.63%
$3.33 million $175,484
Aug 28, 2 PM $0.000108
-1.83%
$2.96 million $155,333
Aug 28, 1 PM $0.000107
-7.05%
$2.94 million $153,000
Aug 28, 12 PM $0.000115
-4.52%
$3.16 million $141,156
Aug 28, 11 AM $0.00012
-0.79%
$3.31 million $142,651
Aug 28, 10 AM $0.000121
-4.10%
$3.33 million $143,320
Aug 28, 9 AM $0.000126
+5.40%
$3.48 million $142,575
Aug 28, 8 AM $0.000121
+0.41%
$3.33 million $141,422
Aug 28, 7 AM $0.000121
-2.94%
$3.32 million $116,344
Aug 28, 6 AM $0.000124
-0.36%
$3.42 million $141,181
Aug 28, 5 AM $0.000125
-1.16%
$3.43 million $141,711
Aug 28, 4 AM $0.000128
+12.33%
$3.52 million $141,899
Aug 28, 3 AM $0.000114
-0.96%
$3.14 million $139,262
Aug 28, 2 AM $0.000115
-5.23%
$3.17 million $138,803
Aug 28, 1 AM $0.000121
+0.52%
$3.33 million $137,456
Aug 28, 12 AM $0.000121
-17.94%
$3.32 million $137,452
Aug 27, 11 PM $0.000147
+3.73%
$4.04 million $119,078
Aug 27, 10 PM $0.000142
-1.40%
$3.9 million $120,033
Aug 27, 9 PM $0.000143
+4.68%
$3.93 million $115,685
Aug 27, 8 PM $0.000136
+2.90%
$3.75 million $96,085
Aug 27, 7 PM $0.000132
+90.35%
$3.64 million $91,223
Aug 27, 6 PM $0.0000689
-45.10%
$1.89 million $62,003
Aug 27, 5 PM $0.000126
-8.56%
$3.46 million $42,602
Aug 27, 4 PM $0.000137
-5.94%
$3.78 million $29,980
Aug 27, 3 PM $0.000146
-5.24%
$4.02 million $24,853
Aug 27, 2 PM $0.000154
-0.54%
$4.25 million $21,089