Tether USD Bridged ZED20 Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0000215
+4.41%
$592,057 $269
Jul 7, 8 PM $0.0000206
-5.52%
$566,955 $267
Jul 7, 6 PM $0.0000217
+6.25%
$596,524 $265
Jul 7, 5 PM $0.0000207
+3.13%
$569,644 $259
Jul 7, 4 PM $0.0000201
-1.60%
$552,513 $259
Jul 7, 3 PM $0.0000204
-0.50%
$560,777 $331
Jul 7, 2 PM $0.0000205
-0.53%
$563,294 $325
Jul 7, 1 PM $0.0000206
+0.52%
$566,268 $320
Jul 7, 12 PM $0.0000205
+1.30%
$563,614 $316
Jul 7, 11 AM $0.0000196
-1.02%
$540,181 $294
Jul 7, 10 AM $0.00002
-7.31%
$549,334 $315
Jul 7, 9 AM $0.0000209
-3.61%
$575,882 $302
Jul 7, 7 AM $0.0000213
-0.70%
$584,583 $292
Jul 7, 6 AM $0.0000208
+5.39%
$572,727 $300
Jul 7, 5 AM $0.0000191
-7.71%
$526,462 $286
Jul 7, 2 AM $0.0000228
+0.64%
$627,694 $226
Jul 7, 1 AM $0.0000227
+1.40%
$624,384 $229
Jul 7, 12 AM $0.0000224
-2.07%
$615,339 $229
Jul 6, 11 PM $0.0000228
+3.14%
$628,349 $276
Jul 6, 10 PM $0.0000229
+2.64%
$631,045 $239
Jul 6, 9 PM $0.0000224
-0.52%
$615,901 $238
Jul 6, 8 PM $0.0000222
+4.32%
$609,693 $238
Jul 6, 7 PM $0.0000223
-0.34%
$612,717 $242
Jul 6, 6 PM $0.0000223
+0.32%
$613,141 $274
Jul 6, 5 PM $0.000023
-1.60%
$633,166 $309
Jul 6, 4 PM $0.0000234
-4.01%
$642,388 $349
Jul 6, 3 PM $0.0000236
+4.12%
$649,184 $285
Jul 6, 2 PM $0.000023
-1.98%
$632,936 $291
Jul 6, 1 PM $0.0000235
+0.00%
$646,044 $322
Jul 6, 12 PM $0.000023
-1.18%
$631,434 $378
Jul 6, 11 AM $0.0000285
+0.00%
$785,042 $6
Jul 6, 10 AM $0.0000281
-1.34%
$773,194 $6
Jul 6, 8 AM $0.0000277
+19.13%
$761,619 $355
Jul 6, 7 AM $0.0000265
+0.00%
$728,006 $5
Jul 6, 6 AM $0.0000264
-20.89%
$726,459 $5
Jul 6, 4 AM $0.0000238
+0.00%
$655,669 $360
Jul 6, 3 AM $0.0000237
-0.88%
$651,977 $359
Jul 6, 2 AM $0.0000239
+0.00%
$658,388 $356
Jul 6, 1 AM $0.0000236
+0.02%
$648,670 $355
Jul 6, 12 AM $0.0000242
+0.13%
$664,681 $354
Jul 5, 11 PM $0.0000241
+1.09%
$663,615 $308
Jul 5, 10 PM $0.0000239
-2.76%
$656,573 $307
Jul 5, 9 PM $0.0000242
-2.39%
$666,417 $417
Jul 5, 8 PM $0.0000248
+6.63%
$682,395 $417
Jul 5, 7 PM $0.0000232
-0.68%
$638,786 $414
Jul 5, 6 PM $0.0000234
-2.77%
$642,193 $416
Jul 5, 5 PM $0.000024
+2.66%
$660,166 $359
Jul 5, 4 PM $0.0000229
-4.65%
$631,100 $306
Jul 5, 3 PM $0.0000244
-1.54%
$672,048 $278
Jul 5, 2 PM $0.0000247
+14.80%
$680,295 $278