Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000154
-0.54%
$4.25 million $21,089
Aug 27, 1 PM $0.000155
-1.43%
$4.27 million $23,901
Aug 27, 12 PM $0.000157
+4.29%
$4.33 million $25,557
Aug 27, 11 AM $0.000151
-0.89%
$4.15 million $24,910
Aug 27, 10 AM $0.000152
+0.33%
$4.19 million $27,515
Aug 27, 9 AM $0.000153
-0.65%
$4.2 million $30,295
Aug 27, 8 AM $0.000154
+0.47%
$4.22 million $30,845
Aug 27, 7 AM $0.000154
+0.87%
$4.22 million $33,398
Aug 27, 6 AM $0.000152
-0.19%
$4.18 million $33,601
Aug 27, 5 AM $0.000152
-1.02%
$4.17 million $36,071
Aug 27, 4 AM $0.000153
+5.26%
$4.21 million $24,309
Aug 27, 3 AM $0.000146
-0.44%
$4 million $39,026
Aug 27, 2 AM $0.000146
+0.22%
$4.02 million $39,247
Aug 27, 1 AM $0.000146
+0.05%
$4.01 million $39,635
Aug 27, 12 AM $0.000146
+0.34%
$4.01 million $40,244
Aug 26, 11 PM $0.000145
-6.40%
$3.98 million $40,059
Aug 26, 10 PM $0.000155
-1.09%
$4.26 million $43,806
Aug 26, 9 PM $0.000156
+2.85%
$4.3 million $46,336
Aug 26, 8 PM $0.000151
+3.51%
$4.15 million $56,494
Aug 26, 7 PM $0.000146
+1.53%
$4 million $68,096
Aug 26, 6 PM $0.000143
-3.94%
$3.94 million $69,754
Aug 26, 5 PM $0.000149
+3.04%
$4.1 million $93,341
Aug 26, 4 PM $0.000145
-6.10%
$3.98 million $96,769
Aug 26, 3 PM $0.000154
-3.22%
$4.24 million $97,367
Aug 26, 2 PM $0.000159
+0.99%
$4.38 million $97,384
Aug 26, 1 PM $0.000158
-0.73%
$4.33 million $61,114
Aug 26, 12 PM $0.000159
-0.18%
$4.36 million $98,199
Aug 26, 11 AM $0.000159
-4.28%
$4.37 million $99,004
Aug 26, 10 AM $0.000171
+11.44%
$4.71 million $99,294
Aug 26, 9 AM $0.000154
-3.42%
$4.22 million $105,232
Aug 26, 8 AM $0.000159
+3.20%
$4.37 million $105,013
Aug 26, 7 AM $0.000153
+3.85%
$4.21 million $106,731
Aug 26, 6 AM $0.000147
-4.18%
$4.04 million $114,880
Aug 26, 5 AM $0.000154
+0.07%
$4.22 million $115,782
Aug 26, 4 AM $0.000154
-3.52%
$4.22 million $122,669
Aug 26, 3 AM $0.000159
+1.03%
$4.36 million $124,880
Aug 26, 2 AM $0.000162
-2.96%
$4.46 million $144,603
Aug 26, 1 AM $0.000167
+2.98%
$4.6 million $152,129
Aug 26, 12 AM $0.000162
+0.12%
$4.46 million $163,577
Aug 25, 11 PM $0.000164
-6.85%
$4.51 million $167,903
Aug 25, 10 PM $0.000176
+2.58%
$4.84 million $171,863
Aug 25, 9 PM $0.000168
+8.25%
$4.63 million $168,344
Aug 25, 8 PM $0.000156
-2.68%
$4.28 million $89,485
Aug 25, 7 PM $0.000154
+0.06%
$4.24 million $131
Aug 25, 6 PM $0.00016
+1.39%
$4.41 million $131
Aug 25, 5 PM $0.000156
-4.60%
$4.29 million $125
Aug 25, 4 PM $0.000164
-10.69%
$4.5 million $104,958
Aug 25, 3 PM $0.000183
-4.56%
$5.04 million $132,116
Aug 25, 2 PM $0.000192
+0.79%
$5.28 million $137,442
Aug 25, 1 PM $0.000189
-3.02%
$5.19 million $138,559