Tether USD Bridged ZED20 Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00682
+0.37%
$ 187.56 million $ 1,417
Feb 6, 6 AM $ 0.0068
-1.89%
$ 186.93 million $ 1,419
Feb 6, 5 AM $ 0.00693
-3.34%
$ 190.51 million $ 1,339
Feb 6, 4 AM $ 0.00715
-0.63%
$ 196.63 million $ 1,071
Feb 6, 3 AM $ 0.0072
-0.50%
$ 197.97 million $ 1,249
Feb 6, 2 AM $ 0.00722
+0.53%
$ 198.44 million $ 14,898
Feb 6, 1 AM $ 0.00729
+13.11%
$ 200.6 million $ 14,818
Feb 6, 12 AM $ 0.0065
+1.64%
$ 178.76 million $ 14,595
Feb 5, 11 PM $ 0.00626
-13.68%
$ 172.08 million $ 14,552
Feb 5, 10 PM $ 0.00727
-0.62%
$ 199.94 million $ 14,248
Feb 5, 9 PM $ 0.00731
-1.88%
$ 201.16 million $ 14,265
Feb 5, 8 PM $ 0.00745
-13.35%
$ 204.85 million $ 14,166
Feb 5, 7 PM $ 0.00865
+0.86%
$ 237.95 million $ 13,886
Feb 5, 6 PM $ 0.00852
+2.26%
$ 234.4 million $ 13,716
Feb 5, 5 PM $ 0.00846
+20.52%
$ 232.62 million $ 13,009
Feb 5, 4 PM $ 0.00702
+0.37%
$ 193.11 million $ 12,593
Feb 5, 3 PM $ 0.00696
-7.91%
$ 191.53 million $ 12,584
Feb 5, 2 PM $ 0.00755
-0.93%
$ 207.62 million $ 12,403
Feb 5, 1 PM $ 0.00778
+18.26%
$ 214.06 million $ 12,246
Feb 5, 12 PM $ 0.00657
+4.02%
$ 180.75 million $ 11,923
Feb 5, 11 AM $ 0.0063
-0.23%
$ 173.33 million $ 11,852
Feb 5, 10 AM $ 0.0063
+2.60%
$ 173.28 million $ 11,771
Feb 5, 9 AM $ 0.00614
+23.45%
$ 168.49 million $ 11,505
Feb 5, 8 AM $ 0.00497
+7.65%
$ 129.6 million $ 10,665
Feb 5, 7 AM $ 0.00462
+1.18%
$ 127.12 million $ 10,622
Feb 5, 6 AM $ 0.00456
+1.85%
$ 125.37 million $ 10,586
Feb 5, 5 AM $ 0.00448
-1.71%
$ 123.09 million $ 10,492
Feb 5, 4 AM $ 0.00455
-20.08%
$ 125.12 million $ 10,398
Feb 5, 3 AM $ 0.0057
+8.90%
$ 156.42 million $ 10,099
Feb 5, 2 AM $ 0.00552
-28.13%
$ 151.68 million $ 9,580
Feb 5, 1 AM $ 0.0076
-11.50%
$ 208.91 million $ 8,609
Feb 5, 12 AM $ 0.00859
-15.81%
$ 236.16 million $ 8,369
Feb 4, 11 PM $ 0.0102
-1.36%
$ 280.73 million $ 7,971
Feb 4, 10 PM $ 0.0104
-1.77%
$ 284.92 million $ 7,744
Feb 4, 9 PM $ 0.0105
+1.78%
$ 290.04 million $ 7,684
Feb 4, 8 PM $ 0.0104
+1.52%
$ 283.18 million $ 7,579
Feb 4, 7 PM $ 0.0102
-9.89%
$ 280.23 million $ 7,293
Feb 4, 6 PM $ 0.0112
-0.69%
$ 306.78 million $ 6,819
Feb 4, 5 PM $ 0.0112
-4.82%
$ 308.13 million $ 6,684
Feb 4, 4 PM $ 0.0118
-3.66%
$ 323.21 million $ 6,497
Feb 4, 3 PM $ 0.0123
-5.43%
$ 338.7 million $ 1,432
Feb 4, 2 PM $ 0.0129
-4.55%
$ 355.96 million $ 1,313
Feb 4, 1 PM $ 0.0135
+0.07%
$ 372.01 million $ 1,067
Feb 4, 12 PM $ 0.0135
-1.00%
$ 371.48 million $ 1,022
Feb 4, 11 AM $ 0.0137
+0.79%
$ 377.74 million $ 998
Feb 4, 10 AM $ 0.0136
-1.66%
$ 374.8 million $ 976
Feb 4, 9 AM $ 0.0139
+3.02%
$ 381.41 million $ 937
Feb 4, 8 AM $ 0.0133
+0.21%
$ 366.64 million $ 882
Feb 4, 7 AM $ 0.0133
-1.08%
$ 365.7 million $ 851
Feb 4, 6 AM $ 0.0134
-0.31%
$ 369.39 million $ 841