Tether USD Bridged ZED20 Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00936
-2.15%
$ 257.44 million $ 1,515
Mar 23, 7 PM $ 0.00951
-1.66%
$ 261.6 million $ 1,514
Mar 23, 6 PM $ 0.00972
+0.84%
$ 267.43 million $ 1,686
Mar 23, 5 PM $ 0.00965
-0.39%
$ 265.34 million $ 1,742
Mar 23, 4 PM $ 0.0097
+0.63%
$ 266.69 million $ 1,760
Mar 23, 3 PM $ 0.00964
+0.90%
$ 265.19 million $ 1,584
Mar 23, 2 PM $ 0.00955
+1.52%
$ 262.64 million $ 1,654
Mar 23, 1 PM $ 0.0094
+0.54%
$ 258.43 million $ 3,342
Mar 23, 12 PM $ 0.00934
-2.80%
$ 256.98 million $ 3,412
Mar 23, 11 AM $ 0.00962
+1.35%
$ 264.57 million $ 3,393
Mar 23, 10 AM $ 0.00945
+5.80%
$ 259.85 million $ 3,399
Mar 23, 9 AM $ 0.00893
+0.51%
$ 245.71 million $ 3,325
Mar 23, 8 AM $ 0.00885
+0.61%
$ 243.4 million $ 3,310
Mar 23, 7 AM $ 0.0088
-0.31%
$ 242.07 million $ 3,336
Mar 23, 6 AM $ 0.00883
+0.66%
$ 242.91 million $ 3,458
Mar 23, 5 AM $ 0.0088
-0.03%
$ 242.04 million $ 3,433
Mar 23, 4 AM $ 0.00882
+0.35%
$ 242.6 million $ 3,437
Mar 23, 3 AM $ 0.00879
+1.04%
$ 241.77 million $ 3,566
Mar 23, 2 AM $ 0.0087
+3.75%
$ 239.28 million $ 3,504
Mar 23, 1 AM $ 0.00843
+0.15%
$ 231.87 million $ 3,481
Mar 23, 12 AM $ 0.00841
-6.64%
$ 231.32 million $ 3,497
Mar 22, 11 PM $ 0.00962
-6.35%
$ 264.5 million $ 3,204
Mar 22, 10 PM $ 0.0103
+2.81%
$ 282.75 million $ 3,138
Mar 22, 9 PM $ 0.01
-0.51%
$ 275.01 million $ 3,207
Mar 22, 8 PM $ 0.0101
+4.94%
$ 276.42 million $ 3,163
Mar 22, 7 PM $ 0.00957
-2.10%
$ 263.05 million $ 3,172
Mar 22, 6 PM $ 0.0097
-3.75%
$ 266.7 million $ 2,957
Mar 22, 5 PM $ 0.0101
+3.74%
$ 277.11 million $ 2,997
Mar 22, 4 PM $ 0.00964
+0.12%
$ 265.02 million $ 2,991
Mar 22, 3 PM $ 0.00949
+0.21%
$ 261.05 million $ 2,872
Mar 22, 2 PM $ 0.00947
-0.89%
$ 260.41 million $ 2,984
Mar 22, 1 PM $ 0.00956
+5.14%
$ 262.81 million $ 1,419
Mar 22, 12 PM $ 0.0091
+2.84%
$ 250.12 million $ 1,302
Mar 22, 11 AM $ 0.00894
+1.00%
$ 245.88 million $ 1,288
Mar 22, 10 AM $ 0.00886
-0.48%
$ 243.52 million $ 1,296
Mar 22, 9 AM $ 0.0089
+0.33%
$ 244.62 million $ 1,269
Mar 22, 8 AM $ 0.00887
+1.23%
$ 243.9 million $ 1,274
Mar 22, 7 AM $ 0.00883
-1.67%
$ 242.93 million $ 1,447
Mar 22, 6 AM $ 0.00898
+0.05%
$ 247.07 million $ 1,384
Mar 22, 5 AM $ 0.00897
-0.06%
$ 246.74 million $ 1,791
Mar 22, 4 AM $ 0.00898
-2.59%
$ 246.89 million $ 1,893
Mar 22, 3 AM $ 0.00922
-0.14%
$ 253.47 million $ 1,834
Mar 22, 2 AM $ 0.00923
-0.17%
$ 253.83 million $ 2,153
Mar 22, 1 AM $ 0.00925
+0.84%
$ 254.45 million $ 2,309
Mar 22, 12 AM $ 0.00917
-3.74%
$ 252.2 million $ 2,286
Mar 21, 11 PM $ 0.00967
+1.91%
$ 266.02 million $ 2,319
Mar 21, 10 PM $ 0.0095
+1.32%
$ 261.15 million $ 2,344
Mar 21, 9 PM $ 0.00937
-0.94%
$ 257.73 million $ 2,218
Mar 21, 8 PM $ 0.00949
+3.11%
$ 261.08 million $ 2,264
Mar 21, 7 PM $ 0.0092
+0.41%
$ 253.07 million $ 2,287