Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0113
-2.93%
$310.44 million $1,696
Apr 9, 2026 $0.0115
+5.23%
$315.29 million $25,185
Apr 8, 2026 $0.0109
-0.39%
$299.92 million $1,715
Apr 7, 2026 $0.0109
-5.66%
$300.91 million $6,164
Apr 6, 2026 $0.0115
+4.74%
$316.92 million $2,252
Apr 5, 2026 $0.0109
-7.16%
$300.59 million $1,025
Apr 4, 2026 $0.0191
+44.40%
$526.4 million $0
Apr 3, 2026 $0.0133
+10.85%
$364.88 million $7,593
Apr 2, 2026 $0.012
+4.93%
$329.16 million $3,676
Apr 1, 2026 $0.0114
+11.88%
$313.96 million $2,384
Mar 31, 2026 $0.0102
-0.10%
$281.63 million $1,492
Mar 30, 2026 $0.0102
+7.22%
$281.61 million $1,371
Mar 29, 2026 $0.00954
-5.43%
$262.34 million $21,834
Mar 28, 2026 $0.00993
-4.03%
$273 million $2,701
Mar 27, 2026 $0.0103
+10.28%
$284.46 million $2,323
Mar 26, 2026 $0.00926
-6.58%
$254.55 million $3,624
Mar 25, 2026 $0.00991
-2.42%
$272.44 million $1,988
Mar 24, 2026 $0.0101
+12.55%
$278.43 million $15,022
Mar 23, 2026 $0.009
-0.13%
$249.79 million $1,372
Mar 22, 2026 $0.00962
+0.96%
$264.5 million $3,204
Mar 21, 2026 $0.00967
-10.60%
$261.98 million $2,319
Mar 20, 2026 $0.0108
-1.13%
$297.1 million $2,699
Mar 19, 2026 $0.0107
+6.08%
$293.57 million $2,722
Mar 18, 2026 $0.00998
+1.30%
$274.5 million $1,348
Mar 17, 2026 $0.00987
+1.26%
$271.34 million $3,771
Mar 16, 2026 $0.00964
-23.73%
$265.01 million $3,925
Mar 15, 2026 $0.0127
-2.35%
$349.31 million $1,866
Mar 14, 2026 $0.013
+0.96%
$357.72 million $1,913
Mar 13, 2026 $0.0129
-8.26%
$354.46 million $50,025
Mar 12, 2026 $0.0141
+35.06%
$386.37 million $4,971
Mar 11, 2026 $0.0104
+9.21%
$286.95 million $8,214
Mar 10, 2026 $0.00954
+1.92%
$262.41 million $1.55 million
Mar 9, 2026 $0.00934
-3.21%
$256.78 million $2,892
Mar 8, 2026 $0.00946
+4.25%
$260.22 million $424
Mar 7, 2026 $0.00908
-1.64%
$249.81 million $541
Mar 6, 2026 $0.00924
-2.74%
$253.98 million $1,023
Mar 5, 2026 $0.0095
-3.66%
$261.18 million $372,628
Mar 4, 2026 $0.00985
+16.71%
$271 million $3,031
Mar 3, 2026 $0.00844
+11.41%
$232.15 million $1,655
Mar 2, 2026 $0.00758
-9.60%
$208.49 million $1,466
Mar 1, 2026 $0.00839
-6.14%
$230.65 million $1,224
Feb 28, 2026 $0.00893
+10.93%
$245.71 million $1,717
Feb 27, 2026 $0.00822
-15.12%
$226.13 million $16,834
Feb 26, 2026 $0.0071
-13.04%
$-- $12,177
Feb 25, 2026 $0.00816
+13.84%
$224.42 million $1,853
Feb 24, 2026 $0.00717
+11.05%
$197.25 million $6,330
Feb 23, 2026 $0.00799
+0.45%
$219.59 million $3,245
Feb 22, 2026 $0.00796
+20.18%
$218.79 million $2,037
Feb 21, 2026 $0.00662
+7.83%
$181.99 million $1,380
Feb 20, 2026 $0.00613
-33.10%
$168.65 million $6,859