Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.00852
+0.39%
$234.4 million $995
May 30, 2026 $0.00849
-4.00%
$233.44 million $1,756
May 29, 2026 $0.00885
-0.45%
$243.49 million $1,263
May 28, 2026 $0.00863
-2.26%
$237.35 million $2,398
May 27, 2026 $0.00881
+6.69%
$242.36 million $1,609
May 26, 2026 $0.00825
+2.20%
$226.98 million $2,202
May 25, 2026 $0.00809
+5.35%
$222.38 million $5,273
May 24, 2026 $0.00768
-0.54%
$211.09 million $1,338
May 23, 2026 $0.0077
-6.71%
$211.83 million $7,842
May 22, 2026 $0.00836
+12.88%
$227.06 million $1,874
May 21, 2026 $0.00741
-7.05%
$203.65 million $7,410
May 20, 2026 $0.00797
+21.46%
$219.2 million $5,359
May 19, 2026 $0.00656
-3.15%
$180.46 million $8,985
May 18, 2026 $0.00673
-3.70%
$185.11 million $3,090
May 17, 2026 $0.00668
-3.85%
$183.59 million $17,662
May 16, 2026 $0.00694
-1.81%
$190.86 million $9,427
May 15, 2026 $0.00707
-2.61%
$194.44 million $1,106
May 14, 2026 $0.00717
+3.07%
$197.05 million $618
May 13, 2026 $0.00738
+11.78%
$202.97 million $777
May 12, 2026 $0.00668
+0.64%
$183.59 million $912
May 11, 2026 $0.0066
-17.46%
$181.4 million $2,852
May 10, 2026 $0.00799
-9.75%
$219.73 million $1,080
May 9, 2026 $0.00885
-9.76%
$243.48 million $1,672
May 8, 2026 $0.00985
+11.82%
$270.95 million $8,476
May 7, 2026 $0.00881
+5.10%
$242.32 million $3,110
May 6, 2026 $0.00838
-0.53%
$230.51 million $1,036
May 5, 2026 $0.00844
+7.00%
$232.08 million $4,619
May 4, 2026 $0.00789
+14.62%
$216.89 million $2,717
May 3, 2026 $0.00695
-0.82%
$191.03 million $1,185
May 2, 2026 $0.007
+8.93%
$192.59 million $14,311
May 1, 2026 $0.00642
-7.41%
$176.46 million $434
Apr 30, 2026 $0.00815
+11.94%
$224.16 million $2,365
Apr 29, 2026 $0.0073
+7.63%
$200.74 million $5,453
Apr 28, 2026 $0.00679
-15.82%
$186.69 million $7,917
Apr 27, 2026 $0.00806
+18.95%
$221.57 million $3,618
Apr 26, 2026 $0.00677
-14.98%
$186.12 million $2,827
Apr 25, 2026 $0.00795
-4.53%
$218.74 million $2,544
Apr 24, 2026 $0.00833
+3.75%
$229.06 million $3,370
Apr 23, 2026 $0.00812
-6.34%
$223.35 million $2,603
Apr 22, 2026 $0.00867
-13.57%
$238.45 million $4,424
Apr 21, 2026 $0.01
+1.05%
$276.19 million $643
Apr 20, 2026 $0.00994
+3.54%
$273.49 million $994
Apr 19, 2026 $0.0096
-1.16%
$264.04 million $412
Apr 18, 2026 $0.00973
+0.22%
$267.52 million $1,139
Apr 17, 2026 $0.0097
-6.04%
$266.92 million $880
Apr 16, 2026 $0.0104
-2.72%
$286.27 million $1,537
Apr 15, 2026 $0.0106
-4.59%
$290.67 million $1,398
Apr 14, 2026 $0.0111
+4.24%
$304.66 million $2,673
Apr 13, 2026 $0.0106
-3.75%
$292.57 million $3,432
Apr 12, 2026 $0.011
-1.89%
$302.55 million $659