Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $0.000137
-0.30%
$3.78 million $64,029
Oct 21, 10 PM $0.000138
-6.01%
$3.79 million $71,237
Oct 21, 9 PM $0.000147
+4.60%
$4.03 million $134,035
Oct 21, 8 PM $0.00014
-0.03%
$3.85 million $144,749
Oct 21, 7 PM $0.00014
+0.05%
$3.85 million $143,924
Oct 21, 6 PM $0.00014
+0.69%
$3.84 million $144,430
Oct 21, 5 PM $0.000139
-0.32%
$3.82 million $144,108
Oct 21, 4 PM $0.000139
+0.51%
$3.83 million $154,841
Oct 21, 3 PM $0.000139
+0.14%
$3.81 million $161,380
Oct 21, 2 PM $0.000138
-4.24%
$3.81 million $161,702
Oct 21, 1 PM $0.000145
+10.70%
$3.97 million $146,324
Oct 21, 12 PM $0.000131
+0.00%
$3.59 million $145,650
Oct 21, 11 AM $0.000131
-0.66%
$3.6 million $146,170
Oct 21, 10 AM $0.000132
-0.23%
$3.62 million $147,396
Oct 21, 9 AM $0.000132
+0.33%
$3.63 million $151,504
Oct 21, 8 AM $0.000131
+1.13%
$3.62 million $151,382
Oct 21, 7 AM $0.000137
+0.10%
$3.78 million $147,174
Oct 21, 6 AM $0.000137
+1.51%
$3.77 million $146,654
Oct 21, 5 AM $0.000135
-1.87%
$3.71 million $145,856
Oct 21, 4 AM $0.000135
-0.01%
$3.71 million $146,041
Oct 21, 3 AM $0.000135
+0.03%
$3.71 million $146,550
Oct 21, 2 AM $0.000135
-3.77%
$3.72 million $146,718
Oct 21, 1 AM $0.000141
-1.36%
$3.86 million $148,244
Oct 21, 12 AM $0.000142
+1.70%
$3.92 million $153,540
Oct 20, 11 PM $0.00014
-8.26%
$3.85 million $151,044
Oct 20, 10 PM $0.000153
+15.34%
$4.2 million $142,109
Oct 20, 9 PM $0.000128
+31.30%
$3.51 million $84,745
Oct 20, 8 PM $0.0000973
-8.88%
$2.68 million $67,977
Oct 20, 7 PM $0.000107
-0.02%
$2.94 million $70,118
Oct 20, 6 PM $0.000107
+2.62%
$2.94 million $74,667
Oct 20, 5 PM $0.000104
-1.04%
$2.86 million $76,234
Oct 20, 4 PM $0.000105
-14.40%
$2.89 million $63,257
Oct 20, 3 PM $0.000123
-0.83%
$3.37 million $47,735
Oct 20, 2 PM $0.000124
-4.29%
$3.4 million $47,646
Oct 20, 1 PM $0.000129
+10.64%
$3.56 million $46,559
Oct 20, 12 PM $0.000117
+0.05%
$3.22 million $41,128
Oct 20, 11 AM $0.000116
-1.58%
$3.2 million $44,513
Oct 20, 10 AM $0.000118
-3.78%
$3.26 million $43,979
Oct 20, 9 AM $0.000123
+1.27%
$3.38 million $43,234
Oct 20, 8 AM $0.000121
-1.26%
$3.34 million $42,284
Oct 20, 7 AM $0.000123
+0.03%
$3.39 million $42,439
Oct 20, 6 AM $0.000123
-0.50%
$3.38 million $44,572
Oct 20, 5 AM $0.000124
+0.11%
$3.4 million $45,080
Oct 20, 4 AM $0.000124
-0.22%
$3.4 million $45,377
Oct 20, 3 AM $0.000124
-1.15%
$3.4 million $46,284
Oct 20, 2 AM $0.000125
+0.30%
$3.44 million $46,067
Oct 20, 1 AM $0.000125
+2.94%
$3.43 million $45,673
Oct 20, 12 AM $0.000121
+8.39%
$3.34 million $48,662
Oct 19, 11 PM $0.000112
+0.67%
$3.08 million $43,440
Oct 19, 10 PM $0.000111
+0.81%
$3.06 million $43,016