Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00675
-2.26%
$ 185.52 million $ 2,323
May 20, 11 AM $ 0.0069
-1.52%
$ 189.82 million $ 2,971
May 20, 10 AM $ 0.00701
+1.63%
$ 192.76 million $ 3,999
May 20, 9 AM $ 0.00687
-1.98%
$ 188.89 million $ 5,570
May 20, 8 AM $ 0.00682
+2.01%
$ 187.65 million $ 9,138
May 20, 7 AM $ 0.00669
-1.64%
$ 183.95 million $ 9,069
May 20, 6 AM $ 0.00665
-0.76%
$ 182.99 million $ 9,282
May 20, 5 AM $ 0.00671
-1.65%
$ 184.39 million $ 9,123
May 20, 4 AM $ 0.00682
+0.54%
$ 187.48 million $ 9,014
May 20, 3 AM $ 0.00678
-0.08%
$ 186.48 million $ 8,947
May 20, 2 AM $ 0.00679
-0.55%
$ 186.69 million $ 9,098
May 20, 1 AM $ 0.00683
+2.48%
$ 187.75 million $ 9,099
May 20, 12 AM $ 0.00655
-0.22%
$ 180.08 million $ 9,125
May 19, 11 PM $ 0.00656
-3.55%
$ 180.46 million $ 8,985
May 19, 10 PM $ 0.0068
+0.73%
$ 187.09 million $ 9,224
May 19, 9 PM $ 0.00671
-0.75%
$ 184.57 million $ 9,200
May 19, 8 PM $ 0.00653
+0.00%
$ 179.66 million $ 9,373
May 19, 7 PM $ 0.00651
-0.56%
$ 179.15 million $ 9,044
May 19, 6 PM $ 0.00655
-11.12%
$ 180.17 million $ 9,046
May 19, 5 PM $ 0.00729
+4.83%
$ 200.34 million $ 9,024
May 19, 4 PM $ 0.00695
-2.37%
$ 191.1 million $ 8,886
May 19, 3 PM $ 0.00712
-0.07%
$ 195.89 million $ 8,857
May 19, 2 PM $ 0.00713
+1.58%
$ 196.03 million $ 8,914
May 19, 1 PM $ 0.00703
+6.28%
$ 193.23 million $ 9,053
May 19, 12 PM $ 0.00664
-1.49%
$ 182.54 million $ 8,694
May 19, 11 AM $ 0.00674
+1.86%
$ 185.3 million $ 7,963
May 19, 10 AM $ 0.00694
+10.49%
$ 190.79 million $ 6,325
May 19, 9 AM $ 0.00626
-1.89%
$ 172.18 million $ 6,053
May 19, 8 AM $ 0.00642
-4.70%
$ 176.56 million $ 3,136
May 19, 7 AM $ 0.00674
+1.66%
$ 185.27 million $ 3,117
May 19, 6 AM $ 0.00664
+0.50%
$ 182.55 million $ 3,191
May 19, 5 AM $ 0.00662
+3.47%
$ 182.07 million $ 3,197
May 19, 4 AM $ 0.0064
+2.16%
$ 175.97 million $ 3,048
May 19, 3 AM $ 0.00605
+2.80%
$ 166.37 million $ 2,960
May 19, 2 AM $ 0.00596
+0.00%
$ 163.78 million $ 2,974
May 19, 1 AM $ 0.00596
-9.85%
$ 163.78 million $ 2,992
May 19, 12 AM $ 0.00662
-2.30%
$ 182.03 million $ 3,219
May 18, 11 PM $ 0.00673
-8.68%
$ 185.11 million $ 3,090
May 18, 10 PM $ 0.00756
+10.17%
$ 207.99 million $ 3,338
May 18, 9 PM $ 0.00743
+12.33%
$ 204.43 million $ 3,037
May 18, 8 PM $ 0.00662
+4.85%
$ 181.99 million $ 3,168
May 18, 7 PM $ 0.00631
-0.39%
$ 173.5 million $ 2,960
May 18, 6 PM $ 0.00634
-2.19%
$ 174.44 million $ 3,167
May 18, 5 PM $ 0.00656
+5.13%
$ 180.4 million $ 6,823
May 18, 4 PM $ 0.00625
+4.26%
$ 171.91 million $ 6,153
May 18, 3 PM $ 0.00599
-6.99%
$ 164.86 million $ 6,020
May 18, 2 PM $ 0.00645
-0.54%
$ 177.27 million $ 6,126
May 18, 1 PM $ 0.00648
+1.31%
$ 178.28 million $ 6,334
May 18, 12 PM $ 0.0063
+3.27%
$ 173.36 million $ 7,666
May 18, 11 AM $ 0.00639
+2.37%
$ 175.65 million $ 7,414