Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.000138
+7.71%
$3.8 million $95,505
Sep 1, 11 AM $0.000129
-3.23%
$3.55 million $92,550
Sep 1, 10 AM $0.000133
-1.27%
$3.67 million $90,980
Sep 1, 9 AM $0.000135
+0.18%
$3.72 million $94,965
Sep 1, 8 AM $0.000136
-4.08%
$3.73 million $102,757
Sep 1, 7 AM $0.000141
-1.03%
$3.88 million $107,976
Sep 1, 6 AM $0.000143
+0.37%
$3.92 million $115,342
Sep 1, 5 AM $0.000142
+3.76%
$3.91 million $117,014
Sep 1, 4 AM $0.000137
-0.35%
$3.77 million $123,773
Sep 1, 3 AM $0.000138
+5.54%
$3.78 million $124,048
Sep 1, 2 AM $0.00013
-2.84%
$3.59 million $123,181
Sep 1, 1 AM $0.000128
-17.67%
$3.53 million $118,410
Sep 1, 12 AM $0.000155
-2.18%
$4.26 million $117,694
Aug 31, 11 PM $0.000158
+3.42%
$4.35 million $116,259
Aug 31, 10 PM $0.000153
-8.33%
$4.21 million $117,371
Aug 31, 9 PM $0.000167
+0.56%
$4.6 million $116,759
Aug 31, 8 PM $0.000167
+18.40%
$4.6 million $107,548
Aug 31, 7 PM $0.000141
+1.81%
$3.88 million $87,304
Aug 31, 6 PM $0.000139
+4.49%
$3.82 million $86,060
Aug 31, 5 PM $0.000133
+3.24%
$3.65 million $71,855
Aug 31, 4 PM $0.000129
-4.30%
$3.54 million $73,135
Aug 31, 3 PM $0.000135
-1.43%
$3.71 million $71,926
Aug 31, 2 PM $0.000135
+7.54%
$3.72 million $72,615
Aug 31, 1 PM $0.000126
-1.91%
$3.46 million $69,390
Aug 31, 12 PM $0.000128
-3.51%
$3.52 million $68,096
Aug 31, 11 AM $0.000133
+0.48%
$3.66 million $68,637
Aug 31, 10 AM $0.000133
-0.12%
$3.65 million $67,370
Aug 31, 9 AM $0.000133
-0.71%
$3.65 million $64,175
Aug 31, 8 AM $0.000134
+3.90%
$3.7 million $59,725
Aug 31, 7 AM $0.00013
+9.08%
$3.56 million $56,108
Aug 31, 6 AM $0.000119
+0.91%
$3.26 million $43,516
Aug 31, 5 AM $0.000118
+4.39%
$3.23 million $41,298
Aug 31, 4 AM $0.000113
-1.07%
$3.09 million $33,759
Aug 31, 3 AM $0.000114
+0.01%
$3.13 million $31,742
Aug 31, 2 AM $0.000114
-0.37%
$3.13 million $31,818
Aug 31, 1 AM $0.000114
-0.52%
$3.15 million $31,220
Aug 31, 12 AM $0.000114
-0.24%
$3.13 million $30,908
Aug 30, 11 PM $0.000114
+2.69%
$3.13 million $30,828
Aug 30, 10 PM $0.000119
+1.43%
$3.27 million $29,496
Aug 30, 9 PM $0.000117
-1.58%
$3.22 million $30,098
Aug 30, 8 PM $0.000119
+8.00%
$3.28 million $33,019
Aug 30, 7 PM $0.00011
-4.08%
$3.03 million $30,750
Aug 30, 6 PM $0.000114
-0.23%
$3.13 million $30,971
Aug 30, 5 PM $0.000114
+8.96%
$3.14 million $29,343
Aug 30, 4 PM $0.000105
-0.08%
$2.88 million $27,046
Aug 30, 3 PM $0.000105
-5.57%
$2.88 million $31,567
Aug 30, 2 PM $0.000111
+1.71%
$3.05 million $30,630
Aug 30, 1 PM $0.000108
+1.11%
$2.96 million $31,808
Aug 30, 12 PM $0.000107
-3.58%
$2.93 million $31,937
Aug 30, 11 AM $0.00011
-0.36%
$3.02 million $31,113