Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0000402
+4.12%
$ 1.11 million $ 2,559
Jul 13, 2 AM $ 0.0000412
+3.69%
$ 1.13 million $ 2,546
Jul 13, 1 AM $ 0.0000389
-4.73%
$ 1.07 million $ 2,540
Jul 13, 12 AM $ 0.0000407
-0.02%
$ 1.12 million $ 2,541
Jul 12, 11 PM $ 0.0000408
-3.70%
$ 1.12 million $ 2,542
Jul 12, 10 PM $ 0.0000413
-1.64%
$ 1.14 million $ 2,476
Jul 12, 9 PM $ 0.0000403
-2.78%
$ 1.11 million $ 2,496
Jul 12, 8 PM $ 0.0000415
-17.94%
$ 1.14 million $ 2,423
Jul 12, 7 PM $ 0.0000492
-4.93%
$ 1.35 million $ 2,269
Jul 12, 6 PM $ 0.0000516
-29.04%
$ 1.42 million $ 2,224
Jul 12, 5 PM $ 0.0000753
+40.07%
$ 2.07 million $ 36
Jul 12, 4 PM $ 0.0000524
+9.32%
$ 1.44 million $ 1,961
Jul 12, 3 PM $ 0.0000549
-13.37%
$ 1.51 million $ 25
Jul 12, 2 PM $ 0.0000636
-4.52%
$ 1.75 million $ 29
Jul 12, 1 PM $ 0.0000662
+2.68%
$ 1.82 million $ 30
Jul 12, 12 PM $ 0.0000644
+1.72%
$ 1.77 million $ 30
Jul 12, 11 AM $ 0.0000628
-6.67%
$ 1.73 million $ 26
Jul 12, 10 AM $ 0.0000679
-15.68%
$ 1.87 million $ 31
Jul 12, 9 AM $ 0.0000804
-1.19%
$ 2.21 million $ 37
Jul 12, 8 AM $ 0.0000451
-3.71%
$ 1.24 million $ 2,089
Jul 12, 7 AM $ 0.0000468
-7.77%
$ 1.29 million $ 1,996
Jul 12, 6 AM $ 0.0000504
-30.35%
$ 1.39 million $ 1,892
Jul 12, 5 AM $ 0.0000724
+122.31%
$ 1.99 million $ 1,380
Jul 12, 4 AM $ 0.000031
+2.11%
$ 851,219 $ 579
Jul 12, 3 AM $ 0.0000301
+1.99%
$ 828,927 $ 598
Jul 12, 2 AM $ 0.0000309
-1.56%
$ 850,178 $ 615
Jul 12, 1 AM $ 0.0000304
-3.92%
$ 834,881 $ 649
Jul 12, 12 AM $ 0.0000316
+3.84%
$ 869,290 $ 646
Jul 11, 11 PM $ 0.000031
+0.24%
$ 851,126 $ 646
Jul 11, 10 PM $ 0.0000308
-1.34%
$ 848,351 $ 663
Jul 11, 9 PM $ 0.0000315
-4.74%
$ 865,400 $ 671
Jul 11, 8 PM $ 0.0000329
+1.03%
$ 905,635 $ 737
Jul 11, 7 PM $ 0.0000321
+2.14%
$ 881,926 $ 805
Jul 11, 6 PM $ 0.0000313
+2.23%
$ 861,092 $ 1,189
Jul 11, 5 PM $ 0.0000302
-2.75%
$ 831,501 $ 1,389
Jul 11, 4 PM $ 0.0000311
+3.38%
$ 855,091 $ 1,422
Jul 11, 3 PM $ 0.0000301
+1.03%
$ 826,522 $ 1,581
Jul 11, 2 PM $ 0.0000307
-0.51%
$ 844,361 $ 1,607
Jul 11, 1 PM $ 0.0000306
+0.90%
$ 842,447 $ 1,606
Jul 11, 12 PM $ 0.0000299
+7.72%
$ 823,384 $ 1,937
Jul 11, 11 AM $ 0.0000274
-35.08%
$ 753,943 $ 1,987
Jul 11, 10 AM $ 0.0000406
+37.47%
$ 1.12 million $ 2,064
Jul 11, 9 AM $ 0.0000287
+1.11%
$ 789,555 $ 1,898
Jul 11, 8 AM $ 0.0000285
+2.87%
$ 783,873 $ 1,874
Jul 11, 7 AM $ 0.0000303
-3.66%
$ 833,312 $ 1,853
Jul 11, 6 AM $ 0.0000302
-1.81%
$ 829,628 $ 1,850
Jul 11, 5 AM $ 0.0000306
+2.86%
$ 840,215 $ 1,849
Jul 11, 4 AM $ 0.00003
+0.92%
$ 824,653 $ 1,840
Jul 11, 3 AM $ 0.0000297
+1.31%
$ 817,165 $ 1,839
Jul 11, 2 AM $ 0.0000301
+4.10%
$ 829,045 $ 1,813