Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00814
+0.00%
$ 224.51 million $ 2,979
6:44 AM $ 0.00805
+0.00%
$ 221.37 million $ 2,968
6:36 AM $ 0.008
+0.00%
$ 219.94 million $ 5,326
5:41 AM $ 0.008
+0.00%
$ 219.89 million $ 5,326
5:17 AM $ 0.00801
+0.00%
$ 220.17 million $ 5,340
5:04 AM $ 0.00801
+0.00%
$ 220.16 million $ 5,347
4:55 AM $ 0.00801
+0.00%
$ 224.11 million $ 5,347
4:50 AM $ 0.00802
+0.00%
$ 224.11 million $ 5,348
4:40 AM $ 0.00801
+0.00%
$ 224.11 million $ 5,355
4:37 AM $ 0.00815
+0.00%
$ 224.11 million $ 5,323
4:32 AM $ 0.00815
+0.55%
$ 224.22 million $ 5,303
4:26 AM $ 0.00812
+0.00%
$ 223.24 million $ 5,302
3:43 AM $ 0.00812
+0.03%
$ 223.36 million $ 5,317
3:38 AM $ 0.00812
+2.53%
$ 223.31 million $ 5,285
2:42 AM $ 0.00791
+0.00%
$ 217.51 million $ 5,293
2:19 AM $ 0.00791
+0.19%
$ 217.51 million $ 5,285
2:16 AM $ 0.00784
-0.78%
$ 217.51 million $ 5,261
2:06 AM $ 0.00801
+0.00%
$ 220.25 million $ 5,260
2:04 AM $ 0.00808
+0.00%
$ 222.09 million $ 5,256
11:37 PM $ 0.00809
+0.00%
$ 222.38 million $ 5,273
11:35 PM $ 0.008
+0.00%
$ 222.38 million $ 5,271
Download