Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.000157
-0.15%
$4.32 million $44,259
10:55 AM $0.000157
+0.00%
$4.32 million $44,112
10:54 AM $0.000158
+0.00%
$4.33 million $44,104
10:53 AM $0.000157
-0.03%
$4.33 million $44,011
10:52 AM $0.000157
+0.14%
$4.33 million $43,971
10:51 AM $0.000156
-1.25%
$4.33 million $43,703
10:50 AM $0.000158
-0.04%
$4.33 million $43,642
10:47 AM $0.000158
-0.04%
$4.36 million $43,451
10:46 AM $0.000159
+0.00%
$4.36 million $43,439
10:44 AM $0.000159
-0.03%
$4.36 million $43,437
10:43 AM $0.000159
+0.00%
$4.36 million $43,436
10:42 AM $0.000159
+0.86%
$4.36 million $43,435
10:41 AM $0.000157
+0.00%
$4.36 million $43,288
10:40 AM $0.000157
+0.00%
$4.36 million $43,286
10:39 AM $0.000158
-0.19%
$4.35 million $43,220
10:38 AM $0.000159
+0.56%
$4.35 million $43,035
10:35 AM $0.000158
+0.00%
$4.35 million $42,923
10:34 AM $0.000158
+0.00%
$4.35 million $42,828
10:33 AM $0.000158
-0.02%
$4.35 million $42,827
10:32 AM $0.000159
+0.00%
$4.35 million $42,624
10:31 AM $0.00016
+0.00%
$4.35 million $38,698
10:30 AM $0.00016
-0.22%
$4.35 million $38,653
10:28 AM $0.00016
-0.13%
$4.41 million $38,615
10:27 AM $0.000161
-0.15%
$4.41 million $38,533
10:26 AM $0.000161
+0.00%
$4.41 million $38,501
10:21 AM $0.000161
-0.01%
$4.43 million $38,496
10:20 AM $0.000161
+0.59%
$4.43 million $38,292
10:19 AM $0.00016
-0.10%
$4.4 million $38,285
10:17 AM $0.00016
+0.00%
$4.4 million $38,258
10:16 AM $0.00016
+0.04%
$4.4 million $38,208
10:07 AM $0.00016
+0.00%
$4.41 million $38,192
10:02 AM $0.000161
+0.00%
$4.42 million $37,839
9:59 AM $0.000161
+1.38%
$4.42 million $37,836
9:51 AM $0.000159
+0.00%
$4.36 million $37,806
9:43 AM $0.000159
+0.10%
$4.37 million $37,799
9:36 AM $0.000158
+0.00%
$4.36 million $37,787
9:34 AM $0.000158
-0.02%
$4.36 million $37,778
9:31 AM $0.000158
+0.00%
$4.36 million $37,535
9:30 AM $0.000158
-0.02%
$4.36 million $37,535
9:29 AM $0.00016
+0.00%
$4.41 million $37,537
9:28 AM $0.00016
+0.00%
$4.41 million $37,536
9:26 AM $0.00016
+0.00%
$4.41 million $37,528
9:18 AM $0.00016
+0.00%
$4.41 million $37,520
9:16 AM $0.00016
+0.04%
$4.41 million $37,384
9:13 AM $0.00016
-0.72%
$4.41 million $37,380
9:12 AM $0.000162
+0.00%
$4.41 million $37,274
9:10 AM $0.000161
+0.00%
$4.41 million $37,308
9:08 AM $0.000161
+0.00%
$4.44 million $37,306
8:59 AM $0.000164
+0.00%
$4.5 million $37,964
8:58 AM $0.000164
+0.00%
$4.5 million $37,963