Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:00 PM $0.00014
+0.00%
$3.86 million $34,051
4:52 PM $0.00014
+0.00%
$3.86 million $34,047
4:48 PM $0.00014
+0.00%
$3.86 million $34,047
4:26 PM $0.00014
+0.00%
$3.86 million $34,054
4:22 PM $0.00014
+0.00%
$3.86 million $34,057
4:21 PM $0.00014
+0.60%
$3.86 million $33,504
4:20 PM $0.000139
+0.00%
$3.86 million $33,151
4:17 PM $0.000138
+0.00%
$3.8 million $32,492
4:12 PM $0.000137
+0.47%
$3.77 million $32,893
4:07 PM $0.000136
+0.00%
$3.75 million $49,111
4:01 PM $0.000136
-0.01%
$3.75 million $49,192
3:57 PM $0.000136
+0.00%
$3.75 million $49,190
3:55 PM $0.000135
+0.01%
$3.75 million $48,980
3:48 PM $0.000135
+0.00%
$3.72 million $48,974
3:44 PM $0.000135
+0.00%
$3.72 million $48,977
3:41 PM $0.000135
+0.00%
$3.72 million $49,453
3:34 PM $0.000135
+0.01%
$3.72 million $49,399
3:24 PM $0.000135
+0.00%
$3.71 million $49,491
3:22 PM $0.000135
+0.00%
$3.71 million $49,492
3:21 PM $0.000135
+0.00%
$3.71 million $49,491
3:19 PM $0.000135
+0.00%
$3.71 million $49,489
3:17 PM $0.000135
+0.00%
$3.71 million $49,487
3:16 PM $0.000135
+0.00%
$3.71 million $49,486
3:14 PM $0.000135
+0.00%
$3.71 million $49,485
3:10 PM $0.000135
+0.00%
$3.71 million $49,486
3:08 PM $0.000135
+0.00%
$3.71 million $50,458
3:02 PM $0.000135
+0.00%
$3.71 million $50,458
2:56 PM $0.000135
+0.00%
$3.71 million $50,544
2:44 PM $0.000135
+0.03%
$3.71 million $50,548
2:43 PM $0.000135
+0.00%
$3.71 million $50,549
2:38 PM $0.000135
+0.00%
$3.71 million $50,548
2:37 PM $0.000135
+0.00%
$3.71 million $50,543
2:35 PM $0.000135
+0.00%
$3.71 million $50,542
2:31 PM $0.000135
+0.04%
$3.71 million $50,811
2:30 PM $0.000135
+0.00%
$3.71 million $50,413
2:29 PM $0.000135
+0.00%
$3.71 million $50,424
2:18 PM $0.000136
+0.00%
$3.73 million $50,259
2:17 PM $0.000136
+0.13%
$3.73 million $50,263
2:14 PM $0.000135
+0.00%
$3.72 million $50,325
2:12 PM $0.000135
+0.00%
$3.72 million $50,325
2:11 PM $0.000135
+0.00%
$3.72 million $50,325
2:09 PM $0.000135
+0.00%
$3.72 million $50,323
2:06 PM $0.000135
+0.00%
$3.72 million $50,231
2:04 PM $0.000135
+0.00%
$3.72 million $50,223
2:03 PM $0.000135
+0.00%
$3.72 million $50,170
2:01 PM $0.000135
+0.00%
$3.72 million $50,163
1:57 PM $0.000135
+0.00%
$3.72 million $50,163
1:51 PM $0.000135
+0.00%
$3.72 million $50,178
1:42 PM $0.000135
+0.00%
$3.71 million $50,177
1:33 PM $0.000135
+0.00%
$3.71 million $50,156