Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0118
+0.00%
$ 325.4 million $ 24,885
10:05 PM $ 0.0118
-2.00%
$ 325.4 million $ 24,845
9:57 PM $ 0.0121
+0.00%
$ 331.69 million $ 24,871
9:51 PM $ 0.0121
-1.45%
$ 331.5 million $ 24,844
9:48 PM $ 0.0123
+0.00%
$ 337.71 million $ 24,843
9:46 PM $ 0.0123
+0.00%
$ 337.71 million $ 24,853
9:44 PM $ 0.0121
+0.00%
$ 334.07 million $ 24,750
9:43 PM $ 0.0121
-6.21%
$ 334.07 million $ 24,750
9:35 PM $ 0.0129
-0.05%
$ 355.08 million $ 24,849
9:34 PM $ 0.0129
-0.49%
$ 355.08 million $ 24,943
9:33 PM $ 0.0128
+0.00%
$ 355.08 million $ 24,943
9:32 PM $ 0.0128
+0.00%
$ 355.08 million $ 25,097
9:31 PM $ 0.0128
-0.71%
$ 355.08 million $ 25,097
9:21 PM $ 0.0129
+3.20%
$ 353.46 million $ 25,208
9:19 PM $ 0.0126
+0.00%
$ 347.37 million $ 25,168
9:13 PM $ 0.0126
+7.01%
$ 347.37 million $ 25,116
9:11 PM $ 0.012
-6.95%
$ 347.37 million $ 24,944
9:05 PM $ 0.0129
+0.57%
$ 356.9 million $ 24,910
9:04 PM $ 0.013
+0.00%
$ 356.9 million $ 24,824
9:03 PM $ 0.012
-1.30%
$ 356.9 million $ 24,832
9:01 PM $ 0.0122
+0.00%
$ 356.9 million $ 24,826
9:00 PM $ 0.0122
+0.00%
$ 356.9 million $ 24,826
8:59 PM $ 0.0122
+0.03%
$ 334.47 million $ 24,831
8:57 PM $ 0.0122
+0.00%
$ 334.47 million $ 24,716
8:56 PM $ 0.0122
-1.29%
$ 334.47 million $ 24,716
8:53 PM $ 0.0115
+0.00%
$ 315.62 million $ 24,727
8:47 PM $ 0.0115
+0.27%
$ 315.65 million $ 24,723
8:45 PM $ 0.0114
+5.17%
$ 315.65 million $ 24,645
8:43 PM $ 0.0107
+0.00%
$ 295.27 million $ 24,638
8:36 PM $ 0.0107
-2.19%
$ 294.91 million $ 24,637
8:35 PM $ 0.011
+0.00%
$ 294.91 million $ 24,637
8:34 PM $ 0.011
+0.00%
$ 302.06 million $ 24,637
8:30 PM $ 0.011
-0.01%
$ 302.06 million $ 24,632
8:29 PM $ 0.011
+5.71%
$ 302.15 million $ 24,589
8:26 PM $ 0.0104
+0.00%
$ 302.15 million $ 24,564
8:19 PM $ 0.0101
+0.00%
$ 277.31 million $ 24,544
8:00 PM $ 0.0101
+0.00%
$ 277.29 million $ 24,636
7:59 PM $ 0.0101
+1.71%
$ 277.29 million $ 24,636
7:54 PM $ 0.00991
+0.06%
$ 272.39 million $ 24,623
7:45 PM $ 0.0099
+0.00%
$ 272.04 million $ 24,617
7:44 PM $ 0.00989
-0.98%
$ 272.04 million $ 24,619
7:42 PM $ 0.0101
+0.00%
$ 272.04 million $ 24,640
7:32 PM $ 0.0101
+0.00%
$ 279.01 million $ 24,630
7:31 PM $ 0.0102
+0.67%
$ 279.01 million $ 24,630
7:29 PM $ 0.0101
+1.07%
$ 277.51 million $ 24,649
7:18 PM $ 0.00997
+0.00%
$ 274.24 million $ 24,657
7:15 PM $ 0.00997
+0.00%
$ 274.24 million $ 24,701
7:12 PM $ 0.00979
+0.00%
$ 269.33 million $ 24,701
7:02 PM $ 0.0106
+0.00%
$ 292.86 million $ 24,697
6:59 PM $ 0.0107
+0.00%
$ 292.91 million $ 24,713