Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.015
-0.31%
$ 481.95 million $ 13,813
Sep 21, 2025 $ 0.0146
+2.75%
$ 414.62 million $ 5,177
Sep 20, 2025 $ 0.0139
-28.80%
$ 391.14 million $ 32,523
Sep 19, 2025 $ 0.0165
+33.99%
$ 521.84 million $ 33,395
Sep 18, 2025 $ 0.0123
+35.20%
$ 303.31 million $ 18,216
Sep 17, 2025 $ 0.00863
-42.77%
$ 245.2 million $ 16,986
Sep 16, 2025 $ 0.0156
-28.57%
$ 428.2 million $ 15,093
Sep 15, 2025 $ 0.0228
-16.61%
$ 602.35 million $ 8,289
Sep 14, 2025 $ 0.0289
-4.20%
$ 761.1 million $ 3,540
Sep 13, 2025 $ 0.029
-0.81%
$ 798.67 million $ 6,566
Sep 12, 2025 $ 0.0307
-3.76%
$ 844.25 million $ 8,373
Sep 11, 2025 $ 0.0319
+3.43%
$ 877.13 million $ 84,511
Sep 10, 2025 $ 0.0303
+0.73%
$ 831.94 million $ 12,416
Sep 9, 2025 $ 0.0296
+4.87%
$ 814.39 million $ 4,313
Sep 8, 2025 $ 0.0283
-16.16%
$ 778.29 million $ 7,513
Sep 7, 2025 $ 0.0337
+4.28%
$ 926.6 million $ 16,613
Sep 6, 2025 $ 0.0324
-0.14%
$ 889.78 million $ 3,631
Sep 5, 2025 $ 0.0334
+13.02%
$ 917.79 million $ 18,399
Sep 4, 2025 $ 0.0297
-15.65%
$ 812.07 million $ 6,963
Sep 3, 2025 $ 0.0361
-0.22%
$ 968.53 million $ 8,817
Sep 2, 2025 $ 0.0358
-8.64%
$ 1.01 billion $ 9,730
Sep 1, 2025 $ 0.0384
-2.47%
$ 1.06 billion $ 4,566
Aug 31, 2025 $ 0.0394
-1.11%
$ 1.06 billion $ 2,029
Aug 30, 2025 $ 0.0407
+3.53%
$ 1.1 billion $ 10,774
Aug 29, 2025 $ 0.0394
-5.69%
$ 1.08 billion $ 3,850
Aug 28, 2025 $ 0.0417
-0.01%
$ 1.15 billion $ 3,539
Aug 27, 2025 $ 0.0408
-3.25%
$ 1.15 billion $ 5,002
Aug 26, 2025 $ 0.0437
-0.23%
$ 1.2 billion $ 7,731
Aug 25, 2025 $ 0.0439
+5.02%
$ 1.21 billion $ 32,408
Aug 24, 2025 $ 0.0419
-1.01%
$ 1.14 billion $ 17,024
Aug 23, 2025 $ 0.0405
-2.39%
$ 1.19 billion $ 12,173
Aug 22, 2025 $ 0.0429
-0.50%
$ 1.19 billion $ 15,789
Aug 21, 2025 $ 0.0422
+8.44%
$ 1.15 billion $ 10,856
Aug 20, 2025 $ 0.0396
-3.08%
$ 1.07 billion $ 7,601
Aug 19, 2025 $ 0.0413
+14.79%
$ 1.12 billion $ 13,209
Aug 18, 2025 $ 0.0365
-18.00%
$ 1 billion $ 39,376
Aug 17, 2025 $ 0.0449
-1.56%
$ 1.24 billion $ 4,214
Aug 16, 2025 $ 0.0459
+2.34%
$ 1.26 billion $ 7,815
Aug 15, 2025 $ 0.0442
+1.30%
$ 1.21 billion $ 10,751
Aug 14, 2025 $ 0.0434
-2.59%
$ 1.19 billion $ 4,043
Aug 13, 2025 $ 0.0445
-12.51%
$ 1.22 billion $ 19,120
Aug 12, 2025 $ 0.0515
+9.55%
$ 1.42 billion $ 8,139
Aug 11, 2025 $ 0.0473
+38.23%
$ 1.3 billion $ 6,718
Aug 10, 2025 $ 0.0342
-7.91%
$ 941.36 million $ 4,204
Aug 9, 2025 $ 0.0385
-14.56%
$ 1.06 billion $ 7,074
Aug 8, 2025 $ 0.0451
+4.84%
$ 1.24 billion $ 11,276
Aug 7, 2025 $ 0.0431
-8.64%
$ 1.18 billion $ 6,277
Aug 6, 2025 $ 0.0483
+11.76%
$ 1.33 billion $ 10,911
Aug 5, 2025 $ 0.0403
-10.97%
$ 1.11 billion $ 4,443
Aug 4, 2025 $ 0.0453
+16.17%
$ 1.25 billion $ 7,663