Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00821
-6.03%
$225.58 million $2,396
Feb 18, 2026 $0.00872
+38.77%
$239.82 million $3,927
Feb 17, 2026 $0.00641
+2.50%
$176.67 million $2,512
Feb 16, 2026 $0.00626
+35.41%
$172.07 million $1,609
Feb 15, 2026 $0.00462
+0.68%
$126.97 million $2,861
Feb 14, 2026 $0.00458
-27.57%
$126.07 million $2,304
Feb 13, 2026 $0.00634
-13.04%
$174.36 million $3,046
Feb 12, 2026 $0.0073
+13.38%
$200.87 million $4,543
Feb 11, 2026 $0.00644
+5.34%
$176.99 million $7,602
Feb 10, 2026 $0.00611
+5.41%
$168.04 million $14,733
Feb 9, 2026 $0.0058
+30.65%
$159.52 million $11,073
Feb 8, 2026 $0.00444
-20.57%
$122.02 million $3,833
Feb 7, 2026 $0.00558
-21.79%
$153.51 million $2,740
Feb 6, 2026 $0.00714
+11.61%
$196.3 million $3,155
Feb 5, 2026 $0.00626
-38.65%
$172.08 million $14,552
Feb 4, 2026 $0.0102
-20.97%
$280.73 million $7,971
Feb 3, 2026 $0.0129
+2.12%
$354.81 million $2,068
Feb 2, 2026 $0.0127
+4.58%
$-- $1,444
Feb 1, 2026 $0.0122
-1.87%
$334.54 million $18,614
Jan 31, 2026 $0.0124
-7.38%
$340.95 million $4,564
Jan 30, 2026 $0.0123
+0.21%
$-- $2,190
Jan 29, 2026 $0.0125
-2.64%
$-- $968
Jan 28, 2026 $0.0129
-9.58%
$354.03 million $18,967
Jan 27, 2026 $0.0142
+0.61%
$391.32 million $8,520
Jan 26, 2026 $0.0134
-1.84%
$-- $527
Jan 25, 2026 $0.0137
-4.65%
$375.64 million $1,529
Jan 24, 2026 $0.0143
+6.65%
$393.97 million $2,320
Jan 23, 2026 $0.0134
+5.15%
$371.2 million $1,942
Jan 22, 2026 $0.0128
-0.31%
$350.66 million $1,939
Jan 21, 2026 $0.0127
-16.42%
$350.27 million $8,782
Jan 20, 2026 $0.0152
-2.38%
$419.31 million $2,747
Jan 19, 2026 $0.0156
-4.61%
$427.96 million $1,320
Jan 18, 2026 $0.0163
+9.95%
$447.5 million $2,411
Jan 17, 2026 $0.0148
+10.34%
$406.83 million $5,721
Jan 16, 2026 $0.0136
-7.55%
$369.5 million $5,889
Jan 15, 2026 $0.0147
-9.23%
$404.96 million $3,137
Jan 14, 2026 $0.0162
+2.64%
$452.62 million $12,396
Jan 13, 2026 $0.0156
+1.29%
$428.66 million $7,475
Jan 12, 2026 $0.0155
-98.89%
$425.66 million $29,759
Jan 11, 2026 $0.0522
+218.00%
$1.44 billion $4,957
Jan 10, 2026 $0.0163
+12.13%
$448.73 million $13,625
Jan 9, 2026 $0.0146
-6.65%
$400.65 million $11,967
Jan 8, 2026 $0.0156
-6.31%
$430.06 million $12,144
Jan 7, 2026 $0.0166
-0.21%
$456.85 million $10,408
Jan 6, 2026 $0.0168
+2.45%
$460.77 million $4,908
Jan 5, 2026 $0.0164
-1.35%
$449.67 million $2,571
Jan 4, 2026 $0.0166
+1.57%
$455.43 million $16
Jan 3, 2026 $0.0162
+5.57%
$446.07 million $15
Jan 2, 2026 $0.0153
-8.84%
$420.62 million $14,194
Jan 1, 2026 $0.0168
+25.17%
$462 million $10,207