Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00624
-9.05%
$ 171.58 million $ 11,208
May 18, 9 AM $ 0.00686
+1.76%
$ 188.72 million $ 11,276
May 18, 8 AM $ 0.00661
-0.56%
$ 181.82 million $ 10,655
May 18, 7 AM $ 0.00664
-3.75%
$ 182.67 million $ 13,544
May 18, 6 AM $ 0.00695
+0.72%
$ 191.06 million $ 13,403
May 18, 5 AM $ 0.0069
+0.77%
$ 189.68 million $ 13,482
May 18, 4 AM $ 0.00685
+3.40%
$ 188.51 million $ 17,346
May 18, 3 AM $ 0.00663
+1.17%
$ 182.28 million $ 16,947
May 18, 2 AM $ 0.00659
-2.13%
$ 181.1 million $ 16,834
May 18, 1 AM $ 0.00663
-2.42%
$ 182.42 million $ 16,767
May 18, 12 AM $ 0.0068
-2.75%
$ 186.94 million $ 17,685
May 17, 11 PM $ 0.00668
-1.09%
$ 183.59 million $ 17,662
May 17, 10 PM $ 0.0075
+3.13%
$ 206.38 million $ 17,064
May 17, 9 PM $ 0.00728
+2.39%
$ 200.13 million $ 18,479
May 17, 8 PM $ 0.00704
+1.97%
$ 193.57 million $ 17,987
May 17, 7 PM $ 0.0069
-4.87%
$ 189.82 million $ 23,308
May 17, 6 PM $ 0.00726
-3.33%
$ 199.53 million $ 24,821
May 17, 5 PM $ 0.00748
-0.78%
$ 205.57 million $ 23,648
May 17, 4 PM $ 0.00746
-1.70%
$ 205.14 million $ 23,558
May 17, 2 PM $ 0.00655
+1.99%
$ 180.24 million $ 20,391
May 17, 1 PM $ 0.00648
-6.43%
$ 178.27 million $ 19,664
May 17, 12 PM $ 0.00779
+12.85%
$ 214.17 million $ 19,382
May 17, 11 AM $ 0.00682
-14.89%
$ 187.45 million $ 19,206
May 17, 10 AM $ 0.0081
-0.15%
$ 222.82 million $ 21,050
May 17, 9 AM $ 0.00809
+2.33%
$ 222.57 million $ 19,386
May 17, 8 AM $ 0.00792
+3.22%
$ 217.93 million $ 18,468
May 17, 7 AM $ 0.00766
+0.85%
$ 210.68 million $ 14,528
May 17, 6 AM $ 0.00772
+13.36%
$ 212.32 million $ 14,486
May 17, 5 AM $ 0.00671
+1.37%
$ 184.66 million $ 12,788
May 17, 4 AM $ 0.00662
-19.86%
$ 182.15 million $ 12,279
May 17, 3 AM $ 0.00834
+4.06%
$ 229.48 million $ 11,204
May 17, 2 AM $ 0.00791
+0.01%
$ 217.57 million $ 10,695
May 17, 1 AM $ 0.00822
+2.89%
$ 226.13 million $ 10,670
May 17, 12 AM $ 0.00805
+15.91%
$ 221.33 million $ 10,913
May 16, 11 PM $ 0.00694
+2.39%
$ 190.86 million $ 9,427
May 16, 10 PM $ 0.00678
-11.56%
$ 186.45 million $ 9,279
May 16, 9 PM $ 0.00623
-5.76%
$ 171.3 million $ 10,531
May 16, 8 PM $ 0.00649
-4.14%
$ 178.54 million $ 8,830
May 16, 7 PM $ 0.00673
+3.34%
$ 184.95 million $ 4,825
May 16, 6 PM $ 0.00669
-10.33%
$ 183.88 million $ 3,635
May 16, 5 PM $ 0.00748
+5.22%
$ 205.77 million $ 2,053
May 16, 4 PM $ 0.00736
+0.00%
$ 202.41 million $ 2,053
May 16, 3 PM $ 0.00695
-2.58%
$ 190.99 million $ 2,149
May 16, 2 PM $ 0.00713
-1.98%
$ 196.17 million $ 2,069
May 16, 1 PM $ 0.00728
+0.43%
$ 200.33 million $ 2,163
May 16, 12 PM $ 0.00725
-5.02%
$ 199.44 million $ 2,329
May 16, 11 AM $ 0.00764
+9.24%
$ 209.98 million $ 2,243
May 16, 10 AM $ 0.00698
+13.12%
$ 191.94 million $ 1,048
May 16, 9 AM $ 0.00617
-12.77%
$ 169.58 million $ 852
May 16, 8 AM $ 0.00707
+10.34%
$ 194.4 million $ 886