Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00973
-3.58%
$ 267.61 million $ 2,102
Apr 1, 6 PM $ 0.0101
+2.21%
$ 277.82 million $ 2,085
Apr 1, 5 PM $ 0.00993
-5.86%
$ 273.13 million $ 2,012
Apr 1, 4 PM $ 0.0106
-2.56%
$ 290.89 million $ 1,919
Apr 1, 3 PM $ 0.0109
+2.61%
$ 299.15 million $ 2,427
Apr 1, 2 PM $ 0.0107
-0.70%
$ 292.99 million $ 1,787
Apr 1, 1 PM $ 0.0109
-1.78%
$ 298.84 million $ 1,744
Apr 1, 12 PM $ 0.0111
+3.96%
$ 304.25 million $ 1,755
Apr 1, 11 AM $ 0.0106
-0.33%
$ 290.99 million $ 1,695
Apr 1, 10 AM $ 0.0106
+0.08%
$ 291.77 million $ 1,760
Apr 1, 9 AM $ 0.0106
+0.68%
$ 291.62 million $ 1,706
Apr 1, 8 AM $ 0.0106
+2.96%
$ 290.36 million $ 1,714
Apr 1, 7 AM $ 0.0105
+0.70%
$ 287.87 million $ 1,606
Apr 1, 6 AM $ 0.0104
-0.98%
$ 286.11 million $ 1,593
Apr 1, 5 AM $ 0.0105
-1.12%
$ 289.37 million $ 1,601
Apr 1, 4 AM $ 0.0105
-0.03%
$ 288.55 million $ 1,579
Apr 1, 3 AM $ 0.0106
+0.02%
$ 292.82 million $ 1,571
Apr 1, 2 AM $ 0.0107
+0.28%
$ 292.96 million $ 1,570
Apr 1, 1 AM $ 0.0106
+4.11%
$ 292.15 million $ 1,580
Mar 31, 11 PM $ 0.0102
+2.21%
$ 281.63 million $ 1,492
Mar 31, 10 PM $ 0.0101
+0.00%
$ 277.9 million $ 1,537
Mar 31, 9 PM $ 0.0101
-1.57%
$ 277.9 million $ 1,621
Mar 31, 8 PM $ 0.0103
+0.30%
$ 282.74 million $ 1,619
Mar 31, 7 PM $ 0.0104
+1.11%
$ 284.83 million $ 1,599
Mar 31, 6 PM $ 0.0102
+0.70%
$ 281.3 million $ 1,540
Mar 31, 5 PM $ 0.0101
-2.30%
$ 278.33 million $ 1,611
Mar 31, 4 PM $ 0.0104
-1.05%
$ 286.49 million $ 1,600
Mar 31, 3 PM $ 0.0106
+2.90%
$ 290.29 million $ 788
Mar 31, 2 PM $ 0.0102
-2.07%
$ 281.67 million $ 754
Mar 31, 1 PM $ 0.0104
+1.39%
$ 285.96 million $ 811
Mar 31, 12 PM $ 0.0101
-0.66%
$ 277.81 million $ 1,075
Mar 31, 11 AM $ 0.0102
+0.78%
$ 279.48 million $ 1,060
Mar 31, 10 AM $ 0.0101
+0.16%
$ 277.24 million $ 1,000
Mar 31, 9 AM $ 0.01
+0.09%
$ 275.53 million $ 1,148
Mar 31, 8 AM $ 0.01
-0.09%
$ 276.1 million $ 1,261
Mar 31, 7 AM $ 0.0102
-0.05%
$ 279.27 million $ 1,335
Mar 31, 6 AM $ 0.01
-1.02%
$ 275.62 million $ 1,345
Mar 31, 5 AM $ 0.0101
+0.00%
$ 278.23 million $ 1,330
Mar 31, 4 AM $ 0.0102
+0.12%
$ 279.35 million $ 1,329
Mar 31, 3 AM $ 0.0101
+0.00%
$ 279.02 million $ 1,330
Mar 31, 2 AM $ 0.0101
-1.17%
$ 278.56 million $ 1,328
Mar 31, 1 AM $ 0.0102
+0.55%
$ 281.87 million $ 1,317
Mar 31, 12 AM $ 0.0102
-0.57%
$ 280.3 million $ 1,360
Mar 30, 11 PM $ 0.0102
-1.07%
$ 281.61 million $ 1,371
Mar 30, 10 PM $ 0.0103
+0.85%
$ 283.03 million $ 1,380
Mar 30, 9 PM $ 0.0102
+3.16%
$ 281.02 million $ 1,283
Mar 30, 8 PM $ 0.00991
-1.09%
$ 272.64 million $ 1,299
Mar 30, 7 PM $ 0.01
+1.58%
$ 275.82 million $ 1,336
Mar 30, 6 PM $ 0.00988
-0.22%
$ 271.65 million $ 1,384
Mar 30, 5 PM $ 0.00987
+0.01%
$ 271.37 million $ 6,898