Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 PM $0.00011
-1.74%
$3.03 million $42,409
Oct 19, 8 PM $0.000112
-1.67%
$3.08 million $40,041
Oct 19, 7 PM $0.000114
-3.96%
$3.13 million $35,826
Oct 19, 6 PM $0.000119
+1.72%
$3.26 million $33,804
Oct 19, 5 PM $0.000117
+0.09%
$3.21 million $32,174
Oct 19, 4 PM $0.000117
+0.18%
$3.21 million $32,767
Oct 19, 3 PM $0.000116
-2.67%
$3.2 million $32,964
Oct 19, 2 PM $0.00012
+1.52%
$3.29 million $32,723
Oct 19, 1 PM $0.000118
-1.83%
$3.24 million $32,541
Oct 19, 12 PM $0.00012
-2.59%
$3.3 million $29,483
Oct 19, 11 AM $0.000123
-0.34%
$3.39 million $30,217
Oct 19, 10 AM $0.000122
+0.48%
$3.37 million $29,779
Oct 19, 9 AM $0.000119
+1.04%
$3.29 million $29,537
Oct 19, 8 AM $0.000118
+0.15%
$3.25 million $31,214
Oct 19, 7 AM $0.000118
-1.04%
$3.25 million $32,980
Oct 19, 6 AM $0.000119
-1.36%
$3.28 million $31,492
Oct 19, 5 AM $0.000121
-0.29%
$3.33 million $31,530
Oct 19, 4 AM $0.000121
-1.62%
$3.34 million $31,002
Oct 19, 3 AM $0.000122
+0.00%
$3.35 million $30,208
Oct 19, 2 AM $0.000122
-0.63%
$3.35 million $30,548
Oct 19, 1 AM $0.000123
+0.85%
$3.37 million $30,205
Oct 19, 12 AM $0.000121
+0.44%
$3.34 million $24,134
Oct 18, 11 PM $0.000121
+0.00%
$3.33 million $24,171
Oct 18, 10 PM $0.000121
+0.29%
$3.33 million $24,171
Oct 18, 9 PM $0.000121
+0.02%
$3.32 million $24,314
Oct 18, 8 PM $0.000121
+1.89%
$3.32 million $25,381
Oct 18, 7 PM $0.000118
+0.49%
$3.26 million $27,486
Oct 18, 6 PM $0.000121
-0.62%
$3.31 million $24,034
Oct 18, 5 PM $0.000123
-1.22%
$3.38 million $25,765
Oct 18, 4 PM $0.000125
-0.65%
$3.42 million $26,917
Oct 18, 3 PM $0.000125
-2.17%
$3.45 million $30,906
Oct 18, 2 PM $0.000128
+1.99%
$3.53 million $40,013
Oct 18, 1 PM $0.000126
+0.83%
$3.46 million $41,809
Oct 18, 12 PM $0.000125
+0.14%
$3.43 million $49,104
Oct 18, 11 AM $0.000125
+3.97%
$3.42 million $48,608
Oct 18, 10 AM $0.00012
+0.66%
$3.29 million $54,376
Oct 18, 9 AM $0.000119
-3.44%
$3.27 million $53,929
Oct 18, 8 AM $0.000123
-0.84%
$3.39 million $57,219
Oct 18, 7 AM $0.000126
-0.43%
$3.46 million $56,222
Oct 18, 6 AM $0.000126
-1.23%
$3.47 million $55,506
Oct 18, 5 AM $0.000128
+0.00%
$3.51 million $60,872
Oct 18, 4 AM $0.000126
+0.00%
$3.48 million $61,817
Oct 18, 3 AM $0.000128
+1.06%
$3.52 million $61,811
Oct 18, 2 AM $0.000127
-0.60%
$3.48 million $60,831
Oct 18, 1 AM $0.000127
-0.18%
$3.5 million $61,326
Oct 18, 12 AM $0.000128
-0.02%
$3.51 million $62,908
Oct 17, 11 PM $0.000128
-0.30%
$3.51 million $62,839
Oct 17, 10 PM $0.000128
+0.03%
$3.53 million $63,404
Oct 17, 9 PM $0.000129
-1.83%
$3.53 million $63,265
Oct 17, 8 PM $0.000131
-1.56%
$3.6 million $61,868