Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 AM $0.00011
-0.36%
$3.02 million $31,113
Aug 30, 10 AM $0.00011
-1.11%
$3.03 million $31,304
Aug 30, 9 AM $0.000111
+3.55%
$3.06 million $30,645
Aug 30, 8 AM $0.000104
-10.35%
$2.87 million $27,511
Aug 30, 7 AM $0.000116
-0.08%
$3.2 million $27,654
Aug 30, 6 AM $0.000116
-0.56%
$3.2 million $28,880
Aug 30, 5 AM $0.000117
-0.29%
$3.22 million $29,017
Aug 30, 4 AM $0.000118
+0.03%
$3.23 million $28,957
Aug 30, 3 AM $0.000118
+0.30%
$3.23 million $37,975
Aug 30, 2 AM $0.000117
-0.28%
$3.22 million $40,202
Aug 30, 1 AM $0.000118
+0.73%
$3.24 million $42,308
Aug 30, 12 AM $0.000117
+0.00%
$3.23 million $47,788
Aug 29, 11 PM $0.000118
+1.80%
$3.24 million $47,861
Aug 29, 10 PM $0.000114
-8.23%
$3.14 million $46,695
Aug 29, 9 PM $0.000124
+8.93%
$3.42 million $47,620
Aug 29, 8 PM $0.000114
-3.21%
$3.14 million $44,982
Aug 29, 7 PM $0.000118
+6.37%
$3.25 million $42,527
Aug 29, 6 PM $0.000111
-0.32%
$3.06 million $44,338
Aug 29, 5 PM $0.000112
-2.10%
$3.07 million $46,667
Aug 29, 4 PM $0.000114
+7.08%
$3.13 million $46,433
Aug 29, 3 PM $0.000106
-0.73%
$2.92 million $44,593
Aug 29, 2 PM $0.000107
-2.32%
$2.95 million $64,226
Aug 29, 1 PM $0.00011
-3.62%
$3.01 million $66,144
Aug 29, 12 PM $0.000114
+2.04%
$3.13 million $74,968
Aug 29, 11 AM $0.000111
-1.83%
$3.07 million $75,246
Aug 29, 10 AM $0.000113
-1.38%
$3.12 million $74,889
Aug 29, 9 AM $0.000115
-1.02%
$3.16 million $76,992
Aug 29, 8 AM $0.000117
+4.64%
$3.21 million $76,705
Aug 29, 7 AM $0.000111
-3.28%
$3.07 million $74,402
Aug 29, 6 AM $0.000115
+1.58%
$3.17 million $74,174
Aug 29, 5 AM $0.000113
+0.11%
$3.12 million $74,922
Aug 29, 4 AM $0.000114
+0.25%
$3.12 million $76,271
Aug 29, 3 AM $0.000113
-5.82%
$3.1 million $76,118
Aug 29, 2 AM $0.000119
-5.52%
$3.27 million $71,638
Aug 29, 1 AM $0.000127
+1.51%
$3.49 million $69,183
Aug 29, 12 AM $0.000125
+5.22%
$3.44 million $68,851
Aug 28, 11 PM $0.000119
-0.97%
$3.26 million $81,987
Aug 28, 10 PM $0.00012
+8.72%
$3.29 million $82,404
Aug 28, 9 PM $0.00011
-5.32%
$3.03 million $87,470
Aug 28, 8 PM $0.000116
-0.38%
$3.2 million $105,591
Aug 28, 7 PM $0.000117
+3.83%
$3.21 million $112,525
Aug 28, 6 PM $0.000112
-8.19%
$3.09 million $144,910
Aug 28, 5 PM $0.000122
+1.01%
$3.37 million $155,493
Aug 28, 4 PM $0.000121
+0.38%
$3.33 million $174,686
Aug 28, 3 PM $0.000121
+12.63%
$3.33 million $175,484
Aug 28, 2 PM $0.000108
-1.83%
$2.96 million $155,333
Aug 28, 1 PM $0.000107
-7.05%
$2.94 million $153,000
Aug 28, 12 PM $0.000115
-4.52%
$3.16 million $141,156
Aug 28, 11 AM $0.00012
-0.79%
$3.31 million $142,651
Aug 28, 10 AM $0.000121
-4.10%
$3.33 million $143,320