Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0000306
+0.90%
$ 842,447 $ 1,606
Jul 11, 12 PM $ 0.0000299
+7.72%
$ 823,384 $ 1,937
Jul 11, 11 AM $ 0.0000274
-35.08%
$ 753,943 $ 1,987
Jul 11, 10 AM $ 0.0000406
+37.47%
$ 1.12 million $ 2,064
Jul 11, 9 AM $ 0.0000287
+1.11%
$ 789,555 $ 1,898
Jul 11, 8 AM $ 0.0000285
+2.87%
$ 783,873 $ 1,874
Jul 11, 7 AM $ 0.0000303
-3.66%
$ 833,312 $ 1,853
Jul 11, 6 AM $ 0.0000302
-1.81%
$ 829,628 $ 1,850
Jul 11, 5 AM $ 0.0000306
+2.86%
$ 840,215 $ 1,849
Jul 11, 4 AM $ 0.00003
+0.92%
$ 824,653 $ 1,840
Jul 11, 3 AM $ 0.0000297
+1.31%
$ 817,165 $ 1,839
Jul 11, 2 AM $ 0.0000301
+4.10%
$ 829,045 $ 1,813
Jul 11, 1 AM $ 0.0000298
+1.40%
$ 818,849 $ 1,772
Jul 11, 12 AM $ 0.0000297
-0.55%
$ 816,290 $ 1,770
Jul 10, 11 PM $ 0.0000298
+4.04%
$ 820,824 $ 1,771
Jul 10, 10 PM $ 0.0000287
-3.97%
$ 790,059 $ 1,750
Jul 10, 9 PM $ 0.0000295
+0.69%
$ 811,979 $ 1,736
Jul 10, 8 PM $ 0.0000293
-13.43%
$ 806,222 $ 1,658
Jul 10, 7 PM $ 0.0000339
-31.07%
$ 931,386 $ 1,589
Jul 10, 6 PM $ 0.0000491
+75.07%
$ 1.35 million $ 1,223
Jul 10, 5 PM $ 0.0000281
-2.68%
$ 771,880 $ 972
Jul 10, 4 PM $ 0.0000296
+8.32%
$ 812,673 $ 936
Jul 10, 3 PM $ 0.0000252
+5.07%
$ 694,127 $ 788
Jul 10, 2 PM $ 0.000024
-0.60%
$ 660,642 $ 758
Jul 10, 1 PM $ 0.0000238
+9.44%
$ 654,781 $ 748
Jul 10, 12 PM $ 0.0000213
-1.70%
$ 586,029 $ 518
Jul 10, 11 AM $ 0.000022
-3.38%
$ 604,804 $ 295
Jul 10, 10 AM $ 0.000024
+0.61%
$ 661,371 $ 99
Jul 10, 9 AM $ 0.000023
-2.01%
$ 631,561 $ 95
Jul 10, 8 AM $ 0.0000233
+1.65%
$ 641,737 $ 103
Jul 10, 7 AM $ 0.0000234
+0.20%
$ 642,609 $ 103
Jul 10, 6 AM $ 0.0000233
+0.00%
$ 640,788 $ 107
Jul 10, 5 AM $ 0.0000233
+0.23%
$ 640,790 $ 107
Jul 10, 4 AM $ 0.0000233
+3.26%
$ 639,384 $ 112
Jul 10, 3 AM $ 0.0000232
+1.36%
$ 638,630 $ 123
Jul 10, 2 AM $ 0.0000231
+1.34%
$ 636,608 $ 133
Jul 10, 1 AM $ 0.0000228
+0.00%
$ 628,186 $ 133
Jul 10, 12 AM $ 0.0000225
-2.09%
$ 618,582 $ 137
Jul 9, 11 PM $ 0.000023
+1.90%
$ 633,423 $ 142
Jul 9, 10 PM $ 0.0000226
-0.17%
$ 621,539 $ 141
Jul 9, 9 PM $ 0.0000228
-0.17%
$ 626,647 $ 145
Jul 9, 8 PM $ 0.0000229
+1.43%
$ 629,430 $ 144
Jul 9, 7 PM $ 0.000023
-0.84%
$ 631,380 $ 147
Jul 9, 6 PM $ 0.0000236
+2.83%
$ 648,130 $ 166
Jul 9, 5 PM $ 0.0000229
+0.04%
$ 630,805 $ 179
Jul 9, 4 PM $ 0.0000229
+3.46%
$ 630,442 $ 183
Jul 9, 3 PM $ 0.0000222
-3.08%
$ 609,164 $ 164
Jul 9, 2 PM $ 0.0000228
+0.83%
$ 628,251 $ 171
Jul 9, 1 PM $ 0.0000228
-1.69%
$ 628,266 $ 184
Jul 9, 12 PM $ 0.0000226
-4.04%
$ 620,475 $ 230