Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $0.00016
+0.00%
$4.41 million $37,520
9:16 AM $0.00016
+0.04%
$4.41 million $37,384
9:13 AM $0.00016
-0.72%
$4.41 million $37,380
9:12 AM $0.000162
+0.00%
$4.41 million $37,274
9:10 AM $0.000161
+0.00%
$4.41 million $37,308
9:08 AM $0.000161
+0.00%
$4.44 million $37,306
8:59 AM $0.000164
+0.00%
$4.5 million $37,964
8:58 AM $0.000164
+0.00%
$4.5 million $37,963
8:51 AM $0.000164
+0.00%
$4.51 million $37,988
8:49 AM $0.000164
+0.00%
$4.51 million $37,891
8:32 AM $0.000164
+0.00%
$4.51 million $37,891
8:30 AM $0.000165
-0.03%
$4.51 million $37,887
8:22 AM $0.000165
+0.01%
$4.53 million $37,865
8:20 AM $0.000165
+0.00%
$4.53 million $37,854
8:18 AM $0.000165
+0.00%
$4.53 million $37,854
8:13 AM $0.000165
+0.00%
$4.53 million $37,853
8:08 AM $0.000165
+0.02%
$4.54 million $37,562
8:06 AM $0.000165
-1.22%
$4.54 million $37,550
8:03 AM $0.000168
-0.42%
$4.61 million $37,385
8:02 AM $0.000169
-0.40%
$4.61 million $37,209
7:52 AM $0.00017
+0.00%
$4.68 million $37,247
7:51 AM $0.000171
+0.00%
$4.68 million $37,168
7:50 AM $0.000171
+0.00%
$4.68 million $36,701
7:49 AM $0.000171
+0.02%
$4.7 million $36,699
7:48 AM $0.000168
+0.00%
$4.7 million $36,485
7:42 AM $0.000168
+1.45%
$4.61 million $36,478
7:41 AM $0.000165
+0.09%
$4.61 million $36,431
7:37 AM $0.000165
+0.00%
$4.53 million $36,372
7:29 AM $0.000164
+0.00%
$4.52 million $36,471
7:25 AM $0.000164
+0.00%
$4.52 million $36,469
7:21 AM $0.000165
+0.07%
$4.52 million $36,465
7:04 AM $0.000164
+0.00%
$4.52 million $37,096
6:58 AM $0.000164
+0.00%
$4.52 million $37,095
6:42 AM $0.000165
+0.01%
$4.52 million $37,103
6:39 AM $0.000164
+0.29%
$4.51 million $37,223
6:38 AM $0.000163
+0.09%
$4.51 million $37,203
6:37 AM $0.000163
+0.00%
$4.51 million $37,150
6:35 AM $0.000163
+0.00%
$4.51 million $37,149
6:34 AM $0.000163
+0.00%
$4.49 million $37,147
6:33 AM $0.000163
-0.01%
$4.49 million $37,146
6:32 AM $0.000163
-0.04%
$4.49 million $37,126
6:29 AM $0.000163
+0.00%
$4.48 million $37,124
6:28 AM $0.000163
-0.01%
$4.48 million $37,122
6:26 AM $0.000163
+0.00%
$4.48 million $37,119
6:23 AM $0.000163
+0.00%
$4.48 million $37,119
6:16 AM $0.000163
+0.00%
$4.48 million $37,113
6:14 AM $0.000163
+0.00%
$4.48 million $37,113
6:03 AM $0.000163
-0.01%
$4.48 million $37,113
6:02 AM $0.000163
-0.01%
$4.48 million $37,091
6:01 AM $0.000163
+0.00%
$4.48 million $37,089