Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 PM $0.000135
+0.00%
$3.72 million $50,325
2:09 PM $0.000135
+0.00%
$3.72 million $50,323
2:06 PM $0.000135
+0.00%
$3.72 million $50,231
2:04 PM $0.000135
+0.00%
$3.72 million $50,223
2:03 PM $0.000135
+0.00%
$3.72 million $50,170
2:01 PM $0.000135
+0.00%
$3.72 million $50,163
1:57 PM $0.000135
+0.00%
$3.72 million $50,163
1:51 PM $0.000135
+0.00%
$3.72 million $50,178
1:42 PM $0.000135
+0.00%
$3.71 million $50,177
1:33 PM $0.000135
+0.00%
$3.71 million $50,156
1:28 PM $0.000135
+0.00%
$3.71 million $50,160
1:26 PM $0.000135
+0.00%
$3.71 million $50,160
1:25 PM $0.000135
+0.00%
$3.71 million $50,110
1:24 PM $0.000135
+0.00%
$3.71 million $50,110
1:23 PM $0.000135
+0.00%
$3.71 million $49,610
1:22 PM $0.000134
+0.11%
$3.71 million $49,000
1:19 PM $0.000133
+0.05%
$3.66 million $48,910
1:18 PM $0.000133
-6.10%
$3.66 million $43,189
1:17 PM $0.000142
+0.01%
$3.66 million $43,133
1:16 PM $0.000142
+0.00%
$3.66 million $43,131
12:55 PM $0.000142
-0.06%
$3.94 million $43,120
12:50 PM $0.000142
+0.00%
$3.94 million $42,259
12:46 PM $0.000143
+0.00%
$3.94 million $42,374
12:44 PM $0.000143
+0.00%
$3.94 million $42,374
12:43 PM $0.000143
+0.00%
$3.94 million $41,868
12:42 PM $0.000143
+0.00%
$3.94 million $41,865
12:41 PM $0.000143
+0.00%
$3.94 million $41,874
12:39 PM $0.000143
+0.00%
$3.94 million $41,866
12:33 PM $0.000143
+0.00%
$3.94 million $41,873
12:31 PM $0.000142
+0.00%
$3.94 million $41,867
12:30 PM $0.000142
+0.00%
$3.94 million $41,865
12:22 PM $0.000142
+0.00%
$3.89 million $41,883
12:20 PM $0.000142
-0.01%
$3.89 million $41,879
12:16 PM $0.000142
+0.00%
$3.89 million $41,872
12:10 PM $0.000142
+0.00%
$3.89 million $41,872
12:08 PM $0.000142
+0.00%
$3.89 million $41,372
11:59 AM $0.000142
+0.00%
$3.89 million $41,363
11:58 AM $0.000142
+0.00%
$3.89 million $41,363
11:47 AM $0.000141
+0.00%
$3.87 million $41,563
11:42 AM $0.000141
+0.00%
$3.88 million $41,475
11:41 AM $0.000141
-0.05%
$3.88 million $41,363
11:34 AM $0.000141
+0.00%
$3.89 million $41,341
11:32 AM $0.000141
+0.00%
$3.89 million $41,340
11:22 AM $0.000141
+0.00%
$3.89 million $41,340
11:13 AM $0.000141
+0.00%
$3.89 million $41,377
11:05 AM $0.000141
+0.05%
$3.89 million $41,363
10:47 AM $0.000141
+0.00%
$3.89 million $41,276
10:37 AM $0.000141
+0.00%
$3.88 million $40,993
10:32 AM $0.000141
+0.00%
$3.88 million $40,993
10:31 AM $0.000141
+0.05%
$3.88 million $40,952