Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00991
+0.06%
$ 272.39 million $ 24,623
7:45 PM $ 0.0099
+0.00%
$ 272.04 million $ 24,617
7:44 PM $ 0.00989
-0.98%
$ 272.04 million $ 24,619
7:42 PM $ 0.0101
+0.00%
$ 272.04 million $ 24,640
7:32 PM $ 0.0101
+0.00%
$ 279.01 million $ 24,630
7:31 PM $ 0.0102
+0.67%
$ 279.01 million $ 24,630
7:29 PM $ 0.0101
+1.07%
$ 277.51 million $ 24,649
7:18 PM $ 0.00997
+0.00%
$ 274.24 million $ 24,657
7:15 PM $ 0.00997
+0.00%
$ 274.24 million $ 24,701
7:12 PM $ 0.00979
+0.00%
$ 269.33 million $ 24,701
7:02 PM $ 0.0106
+0.00%
$ 292.86 million $ 24,697
Download