Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0135
+1.28%
$380.88 million $5,615
Dec 30, 2025 $0.0132
-4.99%
$366.77 million $120,419
Dec 29, 2025 $0.0138
+4.47%
$383.47 million $113,886
Dec 28, 2025 $0.0133
+3.52%
$364.86 million $107,872
Dec 27, 2025 $0.0125
-5.86%
$352.52 million $105,330
Dec 26, 2025 $0.0134
-8.88%
$364.57 million $102,954
Dec 25, 2025 $0.0147
-6.98%
$403.23 million $97,087
Dec 24, 2025 $0.0158
-0.59%
$435.83 million $94,508
Dec 23, 2025 $0.016
-1.67%
$440.15 million $91,033
Dec 22, 2025 $0.0167
+0.67%
$447.29 million $81,402
Dec 21, 2025 $0.0166
-0.44%
$456.36 million $73,191
Dec 20, 2025 $0.0167
+0.54%
$458.72 million $71,646
Dec 19, 2025 $0.0165
-4.03%
$457.38 million $67,346
Dec 18, 2025 $0.0174
-0.49%
$478.32 million $51,267
Dec 17, 2025 $0.0171
-4.10%
$480.45 million $47,891
Dec 16, 2025 $0.018
+4.33%
$487.38 million $46,281
Dec 15, 2025 $0.0174
+3.04%
$474.49 million $42,356
Dec 14, 2025 $0.017
+0.11%
$463.63 million $39,696
Dec 13, 2025 $0.017
+2.27%
$467.32 million $35,209
Dec 12, 2025 $0.0173
+1.76%
$476.62 million $32,733
Dec 11, 2025 $0.017
-2.14%
$467.45 million $29,105
Dec 10, 2025 $0.0173
-1.84%
$475.58 million $24,875
Dec 9, 2025 $0.0176
-2.82%
$484.77 million $21,202
Dec 8, 2025 $0.0182
+4.01%
$499.35 million $14,797
Dec 7, 2025 $0.0174
-2.24%
$478.14 million $11,529
Dec 6, 2025 $0.0178
-2.68%
$488.96 million $8,375
Dec 5, 2025 $0.0183
-3.61%
$502.51 million $7,034
Dec 4, 2025 $0.019
-2.49%
$522.3 million $1.52 million
Dec 3, 2025 $0.0194
+7.76%
$520.86 million $1.51 million
Dec 2, 2025 $0.018
+7.40%
$496.24 million $1.51 million
Dec 1, 2025 $0.0168
-7.72%
$461.42 million $1.5 million
Nov 30, 2025 $0.018
-1.43%
$501.03 million $1.49 million
Nov 29, 2025 $0.018
-13.44%
$505.44 million $1.49 million
Nov 28, 2025 $0.0215
+10.77%
$573.77 million $1.48 million
Nov 27, 2025 $0.0195
+4.69%
$531.97 million $1.47 million
Nov 26, 2025 $0.0183
+1.44%
$512.11 million $1.46 million
Nov 25, 2025 $0.0182
+5.15%
$497.67 million $1.46 million
Nov 24, 2025 $0.0171
-1.70%
$475.28 million $1.45 million
Nov 23, 2025 $0.0171
-2.22%
$476.96 million $1.44 million
Nov 22, 2025 $0.0172
-1.50%
$480.09 million $1.44 million
Nov 21, 2025 $0.0173
-1.53%
$479.27 million $1.44 million
Nov 20, 2025 $0.0173
-2.92%
$481.04 million $1.43 million
Nov 19, 2025 $0.0183
+1.43%
$504.11 million $1.41 million
Nov 18, 2025 $0.0185
+8.14%
$497.24 million $1.41 million
Nov 17, 2025 $0.0171
-6.72%
$470.12 million $1.4 million
Nov 16, 2025 $0.0183
+1.97%
$505.54 million $1.39 million
Nov 15, 2025 $0.0177
-0.21%
$489.76 million $1.37 million
Nov 14, 2025 $0.0181
-4.48%
$497.93 million $1.36 million
Nov 13, 2025 $0.0182
+0.81%
$523.13 million $1.34 million
Nov 12, 2025 $0.018
-7.08%
$-- $1.33 million