Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 PM $0.000131
-1.56%
$3.6 million $61,868
Oct 17, 7 PM $0.000133
+0.29%
$3.66 million $58,852
Oct 17, 6 PM $0.000133
-0.14%
$3.65 million $59,062
Oct 17, 5 PM $0.000133
+0.51%
$3.66 million $60,105
Oct 17, 4 PM $0.000132
+0.86%
$3.64 million $59,087
Oct 17, 3 PM $0.000131
+7.64%
$3.61 million $56,443
Oct 17, 2 PM $0.000122
+0.41%
$3.35 million $50,309
Oct 17, 1 PM $0.000121
+1.05%
$3.34 million $50,169
Oct 17, 12 PM $0.00012
-1.01%
$3.31 million $41,457
Oct 17, 11 AM $0.000121
-6.65%
$3.34 million $40,878
Oct 17, 10 AM $0.00013
-0.94%
$3.58 million $37,761
Oct 17, 9 AM $0.000131
+8.74%
$3.61 million $36,689
Oct 17, 8 AM $0.000121
-1.49%
$3.32 million $31,366
Oct 17, 7 AM $0.000123
+0.00%
$3.37 million $31,305
Oct 17, 6 AM $0.000123
+1.48%
$3.37 million $31,274
Oct 17, 5 AM $0.00013
-0.22%
$3.58 million $26,196
Oct 17, 4 AM $0.00013
+1.29%
$3.58 million $25,909
Oct 17, 3 AM $0.000128
+0.05%
$3.53 million $25,277
Oct 17, 2 AM $0.000128
+1.32%
$3.53 million $26,211
Oct 17, 1 AM $0.000127
-0.33%
$3.48 million $25,366
Oct 17, 12 AM $0.000127
-0.65%
$3.5 million $26,100
Oct 16, 11 PM $0.000128
+1.29%
$3.52 million $26,226
Oct 16, 10 PM $0.000127
+0.30%
$3.48 million $24,038
Oct 16, 9 PM $0.000126
-0.13%
$3.47 million $27,493
Oct 16, 8 PM $0.000126
+0.01%
$3.48 million $30,832
Oct 16, 7 PM $0.000127
-0.18%
$3.49 million $31,768
Oct 16, 6 PM $0.000127
+0.40%
$3.49 million $32,007
Oct 16, 5 PM $0.000127
+0.98%
$3.48 million $31,582
Oct 16, 4 PM $0.000125
+1.17%
$3.45 million $34,184
Oct 16, 3 PM $0.000124
-4.21%
$3.4 million $39,338
Oct 16, 2 PM $0.000129
-1.57%
$3.55 million $37,379
Oct 16, 1 PM $0.000131
+1.35%
$3.61 million $35,245
Oct 16, 12 PM $0.000129
+0.94%
$3.56 million $30,662
Oct 16, 11 AM $0.000128
+0.75%
$3.53 million $31,100
Oct 16, 10 AM $0.000127
-3.72%
$3.49 million $29,492
Oct 16, 9 AM $0.000132
+0.06%
$3.63 million $32,403
Oct 16, 8 AM $0.000132
-1.51%
$3.63 million $34,594
Oct 16, 7 AM $0.000134
+0.25%
$3.69 million $33,777
Oct 16, 6 AM $0.000134
-0.38%
$3.68 million $33,966
Oct 16, 5 AM $0.000134
-0.41%
$3.7 million $37,106
Oct 16, 4 AM $0.000135
+0.01%
$3.72 million $38,561
Oct 16, 3 AM $0.000135
-1.15%
$3.72 million $48,741
Oct 16, 2 AM $0.000137
-0.70%
$3.76 million $52,328
Oct 16, 1 AM $0.000138
+1.49%
$3.78 million $53,640
Oct 16, 12 AM $0.000136
-0.44%
$3.73 million $52,204
Oct 15, 11 PM $0.000138
-0.23%
$3.78 million $53,348
Oct 15, 10 PM $0.000138
-0.32%
$3.79 million $55,377
Oct 15, 9 PM $0.00014
+6.04%
$3.86 million $54,522
Oct 15, 8 PM $0.000132
+0.29%
$3.64 million $51,611
Oct 15, 7 PM $0.000132
-0.15%
$3.63 million $53,048