Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000234
+0.20%
$ 642,609 $ 103
Jul 10, 6 AM $ 0.0000233
+0.00%
$ 640,788 $ 107
Jul 10, 5 AM $ 0.0000233
+0.23%
$ 640,790 $ 107
Jul 10, 4 AM $ 0.0000233
+3.26%
$ 639,384 $ 112
Jul 10, 3 AM $ 0.0000232
+1.36%
$ 638,630 $ 123
Jul 10, 2 AM $ 0.0000231
+1.34%
$ 636,608 $ 133
Jul 10, 1 AM $ 0.0000228
+0.00%
$ 628,186 $ 133
Jul 10, 12 AM $ 0.0000225
-2.09%
$ 618,582 $ 137
Jul 9, 11 PM $ 0.000023
+1.90%
$ 633,423 $ 142
Jul 9, 10 PM $ 0.0000226
-0.17%
$ 621,539 $ 141
Jul 9, 9 PM $ 0.0000228
-0.17%
$ 626,647 $ 145
Jul 9, 8 PM $ 0.0000229
+1.43%
$ 629,430 $ 144
Jul 9, 7 PM $ 0.000023
-0.84%
$ 631,380 $ 147
Jul 9, 6 PM $ 0.0000236
+2.83%
$ 648,130 $ 166
Jul 9, 5 PM $ 0.0000229
+0.04%
$ 630,805 $ 179
Jul 9, 4 PM $ 0.0000229
+3.46%
$ 630,442 $ 183
Jul 9, 3 PM $ 0.0000222
-3.08%
$ 609,164 $ 164
Jul 9, 2 PM $ 0.0000228
+0.83%
$ 628,251 $ 171
Jul 9, 1 PM $ 0.0000228
-1.69%
$ 628,266 $ 184
Jul 9, 12 PM $ 0.0000226
-4.04%
$ 620,475 $ 230
Jul 9, 11 AM $ 0.0000232
-0.10%
$ 638,077 $ 228
Jul 9, 10 AM $ 0.0000232
+3.75%
$ 638,766 $ 233
Jul 9, 9 AM $ 0.0000224
+0.03%
$ 615,630 $ 241
Jul 9, 8 AM $ 0.000023
+0.78%
$ 633,815 $ 244
Jul 9, 7 AM $ 0.0000229
+1.27%
$ 628,920 $ 247
Jul 9, 6 AM $ 0.0000224
+0.27%
$ 616,861 $ 244
Jul 9, 5 AM $ 0.0000229
+1.17%
$ 629,513 $ 243
Jul 9, 4 AM $ 0.0000226
+1.24%
$ 621,999 $ 250
Jul 9, 3 AM $ 0.0000232
-1.40%
$ 638,501 $ 232
Jul 9, 2 AM $ 0.0000234
+0.00%
$ 643,367 $ 223
Jul 9, 1 AM $ 0.0000234
+0.77%
$ 644,055 $ 222
Jul 9, 12 AM $ 0.0000232
+1.02%
$ 639,126 $ 227
Jul 8, 11 PM $ 0.000023
+0.00%
$ 633,873 $ 227
Jul 8, 10 PM $ 0.000023
-1.30%
$ 633,197 $ 227
Jul 8, 9 PM $ 0.0000225
+4.15%
$ 618,705 $ 222
Jul 8, 8 PM $ 0.0000216
+0.14%
$ 592,988 $ 225
Jul 8, 7 PM $ 0.0000216
-2.68%
$ 594,274 $ 231
Jul 8, 6 PM $ 0.0000222
+1.02%
$ 610,635 $ 209
Jul 8, 5 PM $ 0.0000212
-4.84%
$ 583,743 $ 204
Jul 8, 4 PM $ 0.0000222
-0.70%
$ 611,547 $ 209
Jul 8, 3 PM $ 0.000022
+2.38%
$ 606,193 $ 210
Jul 8, 2 PM $ 0.0000215
+0.38%
$ 592,363 $ 212
Jul 8, 1 PM $ 0.0000201
-1.00%
$ 552,667 $ 203
Jul 8, 12 PM $ 0.0000204
-2.95%
$ 562,321 $ 204
Jul 8, 11 AM $ 0.0000212
+5.22%
$ 584,209 $ 185
Jul 8, 10 AM $ 0.0000201
-6.58%
$ 552,958 $ 183
Jul 8, 9 AM $ 0.0000215
+9.22%
$ 592,048 $ 196
Jul 8, 8 AM $ 0.0000204
-0.05%
$ 561,536 $ 187
Jul 8, 7 AM $ 0.0000205
+1.36%
$ 563,227 $ 187
Jul 8, 6 AM $ 0.0000202
-0.95%
$ 555,636 $ 185