Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00707
+10.34%
$ 194.4 million $ 886
May 16, 7 AM $ 0.00662
-1.62%
$ 182.11 million $ 777
May 16, 6 AM $ 0.00657
+0.00%
$ 180.78 million $ 793
May 16, 5 AM $ 0.00665
+0.00%
$ 182.9 million $ 811
May 16, 3 AM $ 0.00663
+1.51%
$ 182.3 million $ 1,009
May 16, 2 AM $ 0.00668
+3.24%
$ 183.67 million $ 1,009
May 16, 1 AM $ 0.0069
+5.16%
$ 189.73 million $ 1,006
May 16, 12 AM $ 0.00656
-7.18%
$ 180.42 million $ 1,007
May 15, 11 PM $ 0.00707
+8.68%
$ 194.44 million $ 1,106
May 15, 10 PM $ 0.00652
+1.23%
$ 179.37 million $ 984
May 15, 9 PM $ 0.00644
-10.80%
$ 177.21 million $ 995
May 15, 8 PM $ 0.00705
+9.65%
$ 193.84 million $ 1,116
May 15, 7 PM $ 0.00716
+1.42%
$ 196.8 million $ 959
May 15, 6 PM $ 0.00706
+1.15%
$ 194.05 million $ 1,139
May 15, 5 PM $ 0.00697
+1.49%
$ 191.8 million $ 1,120
May 15, 4 PM $ 0.00688
+2.88%
$ 189.25 million $ 976
May 15, 3 PM $ 0.0067
-6.66%
$ 184.22 million $ 952
May 15, 2 PM $ 0.00744
+5.25%
$ 204.62 million $ 1,016
May 15, 1 PM $ 0.00772
+6.62%
$ 212.32 million $ 909
May 15, 12 PM $ 0.00661
-8.56%
$ 181.72 million $ 691
May 15, 11 AM $ 0.00723
+3.37%
$ 198.7 million $ 696
May 15, 10 AM $ 0.00699
-2.47%
$ 192.22 million $ 642
May 15, 9 AM $ 0.00694
-1.50%
$ 190.95 million $ 672
May 15, 7 AM $ 0.00736
+5.76%
$ 202.53 million $ 684
May 15, 6 AM $ 0.00698
+0.04%
$ 192.06 million $ 649
May 15, 5 AM $ 0.00717
-5.43%
$ 197.22 million $ 690
May 15, 4 AM $ 0.00758
+11.70%
$ 208.55 million $ 700
May 15, 3 AM $ 0.00682
-4.56%
$ 187.52 million $ 496
May 15, 2 AM $ 0.00673
-0.34%
$ 185.21 million $ 555
May 15, 1 AM $ 0.00744
+0.00%
$ 204.52 million $ 558
May 15, 12 AM $ 0.00726
+0.00%
$ 199.66 million $ 613
May 14, 11 PM $ 0.00717
+1.76%
$ 197.05 million $ 618
May 14, 10 PM $ 0.00777
+3.39%
$ 213.56 million $ 549
May 14, 9 PM $ 0.00751
+1.13%
$ 206.56 million $ 555
May 14, 8 PM $ 0.00724
-0.71%
$ 199.1 million $ 546
May 14, 7 PM $ 0.00729
-3.21%
$ 200.53 million $ 551
May 14, 6 PM $ 0.00755
-5.15%
$ 207.62 million $ 477
May 14, 5 PM $ 0.00799
+1.57%
$ 219.81 million $ 553
May 14, 4 PM $ 0.00804
+8.58%
$ 221.11 million $ 583
May 14, 3 PM $ 0.00747
+3.13%
$ 205.34 million $ 712
May 14, 2 PM $ 0.00708
+1.10%
$ 194.79 million $ 723
May 14, 1 PM $ 0.00738
-0.37%
$ 203.01 million $ 719
May 14, 12 PM $ 0.00741
+0.00%
$ 203.65 million $ 754
May 14, 11 AM $ 0.00707
+10.02%
$ 194.44 million $ 767
May 14, 10 AM $ 0.00643
-9.84%
$ 176.74 million $ 673
May 14, 9 AM $ 0.00713
+10.00%
$ 196.04 million $ 730
May 14, 8 AM $ 0.00647
-8.85%
$ 178.02 million $ 735
May 14, 7 AM $ 0.00707
+10.00%
$ 194.56 million $ 869
May 14, 6 AM $ 0.00643
-1.43%
$ 176.85 million $ 791
May 14, 5 AM $ 0.00652
-8.56%
$ 179.42 million $ 743