Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.000121
-4.10%
$3.33 million $143,320
Aug 28, 9 AM $0.000126
+5.40%
$3.48 million $142,575
Aug 28, 8 AM $0.000121
+0.41%
$3.33 million $141,422
Aug 28, 7 AM $0.000121
-2.94%
$3.32 million $116,344
Aug 28, 6 AM $0.000124
-0.36%
$3.42 million $141,181
Aug 28, 5 AM $0.000125
-1.16%
$3.43 million $141,711
Aug 28, 4 AM $0.000128
+12.33%
$3.52 million $141,899
Aug 28, 3 AM $0.000114
-0.96%
$3.14 million $139,262
Aug 28, 2 AM $0.000115
-5.23%
$3.17 million $138,803
Aug 28, 1 AM $0.000121
+0.52%
$3.33 million $137,456
Aug 28, 12 AM $0.000121
-17.94%
$3.32 million $137,452
Aug 27, 11 PM $0.000147
+3.73%
$4.04 million $119,078
Aug 27, 10 PM $0.000142
-1.40%
$3.9 million $120,033
Aug 27, 9 PM $0.000143
+4.68%
$3.93 million $115,685
Aug 27, 8 PM $0.000136
+2.90%
$3.75 million $96,085
Aug 27, 7 PM $0.000132
+90.35%
$3.64 million $91,223
Aug 27, 6 PM $0.0000689
-45.10%
$1.89 million $62,003
Aug 27, 5 PM $0.000126
-8.56%
$3.46 million $42,602
Aug 27, 4 PM $0.000137
-5.94%
$3.78 million $29,980
Aug 27, 3 PM $0.000146
-5.24%
$4.02 million $24,853
Aug 27, 2 PM $0.000154
-0.54%
$4.25 million $21,089
Aug 27, 1 PM $0.000155
-1.43%
$4.27 million $23,901
Aug 27, 12 PM $0.000157
+4.29%
$4.33 million $25,557
Aug 27, 11 AM $0.000151
-0.89%
$4.15 million $24,910
Aug 27, 10 AM $0.000152
+0.33%
$4.19 million $27,515
Aug 27, 9 AM $0.000153
-0.65%
$4.2 million $30,295
Aug 27, 8 AM $0.000154
+0.47%
$4.22 million $30,845
Aug 27, 7 AM $0.000154
+0.87%
$4.22 million $33,398
Aug 27, 6 AM $0.000152
-0.19%
$4.18 million $33,601
Aug 27, 5 AM $0.000152
-1.02%
$4.17 million $36,071
Aug 27, 4 AM $0.000153
+5.26%
$4.21 million $24,309
Aug 27, 3 AM $0.000146
-0.44%
$4 million $39,026
Aug 27, 2 AM $0.000146
+0.22%
$4.02 million $39,247
Aug 27, 1 AM $0.000146
+0.05%
$4.01 million $39,635
Aug 27, 12 AM $0.000146
+0.34%
$4.01 million $40,244
Aug 26, 11 PM $0.000145
-6.40%
$3.98 million $40,059
Aug 26, 10 PM $0.000155
-1.09%
$4.26 million $43,806
Aug 26, 9 PM $0.000156
+2.85%
$4.3 million $46,336
Aug 26, 8 PM $0.000151
+3.51%
$4.15 million $56,494
Aug 26, 7 PM $0.000146
+1.53%
$4 million $68,096
Aug 26, 6 PM $0.000143
-3.94%
$3.94 million $69,754
Aug 26, 5 PM $0.000149
+3.04%
$4.1 million $93,341
Aug 26, 4 PM $0.000145
-6.10%
$3.98 million $96,769
Aug 26, 3 PM $0.000154
-3.22%
$4.24 million $97,367
Aug 26, 2 PM $0.000159
+0.99%
$4.38 million $97,384
Aug 26, 1 PM $0.000158
-0.73%
$4.33 million $61,114
Aug 26, 12 PM $0.000159
-0.18%
$4.36 million $98,199
Aug 26, 11 AM $0.000159
-4.28%
$4.37 million $99,004
Aug 26, 10 AM $0.000171
+11.44%
$4.71 million $99,294
Aug 26, 9 AM $0.000154
-3.42%
$4.22 million $105,232