Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.000163
-0.04%
$4.49 million $37,126
6:29 AM $0.000163
+0.00%
$4.48 million $37,124
6:28 AM $0.000163
-0.01%
$4.48 million $37,122
6:26 AM $0.000163
+0.00%
$4.48 million $37,119
6:23 AM $0.000163
+0.00%
$4.48 million $37,119
6:16 AM $0.000163
+0.00%
$4.48 million $37,113
6:14 AM $0.000163
+0.00%
$4.48 million $37,113
6:03 AM $0.000163
-0.01%
$4.48 million $37,113
6:02 AM $0.000163
-0.01%
$4.48 million $37,091
6:01 AM $0.000163
+0.00%
$4.48 million $37,089
5:59 AM $0.000163
+0.00%
$4.48 million $37,088
5:57 AM $0.000163
+0.00%
$4.48 million $37,072
5:56 AM $0.000163
+0.05%
$4.48 million $37,057
5:55 AM $0.000163
-0.04%
$4.48 million $35,040
5:54 AM $0.000163
-0.01%
$4.48 million $35,035
5:52 AM $0.000163
+0.00%
$4.48 million $35,031
5:51 AM $0.000163
-0.01%
$4.48 million $35,031
5:50 AM $0.000163
-0.01%
$4.48 million $35,028
5:49 AM $0.000163
-0.02%
$4.49 million $35,024
5:48 AM $0.000163
-0.03%
$4.49 million $35,019
5:47 AM $0.000163
-0.03%
$4.49 million $34,936
5:46 AM $0.000163
+0.00%
$4.49 million $34,936
5:38 AM $0.000163
-0.34%
$4.49 million $34,926
5:34 AM $0.000164
+0.23%
$4.51 million $34,821
5:33 AM $0.000164
+0.00%
$4.51 million $34,821
5:32 AM $0.000164
+0.00%
$4.51 million $34,820
5:31 AM $0.000164
+0.00%
$4.51 million $34,818
5:30 AM $0.000164
-1.14%
$4.51 million $34,758
5:29 AM $0.000166
-0.01%
$4.56 million $34,611
5:24 AM $0.000166
+0.00%
$4.56 million $34,610
5:23 AM $0.000166
+0.00%
$4.56 million $34,609
5:19 AM $0.000166
+0.00%
$4.56 million $34,607
5:18 AM $0.000166
+0.00%
$4.56 million $34,607
5:15 AM $0.000166
-0.01%
$4.56 million $34,603
5:14 AM $0.000166
-0.02%
$4.56 million $34,588
5:07 AM $0.000166
+0.01%
$4.57 million $34,508
5:06 AM $0.000167
+0.00%
$4.57 million $35,181
5:02 AM $0.000167
+0.00%
$4.58 million $35,179
4:59 AM $0.000167
+0.00%
$4.58 million $35,179
4:56 AM $0.000167
+0.04%
$4.58 million $35,155
4:55 AM $0.000168
+0.00%
$4.58 million $35,084
4:53 AM $0.000168
-0.02%
$4.62 million $35,084
4:51 AM $0.000168
+0.00%
$4.62 million $35,070
4:50 AM $0.000168
+0.00%
$4.62 million $35,069
4:27 AM $0.000168
-0.05%
$4.62 million $35,075
4:23 AM $0.000168
-0.01%
$4.63 million $35,071
4:08 AM $0.000168
+0.01%
$4.63 million $35,060
4:06 AM $0.000168
-0.01%
$4.63 million $35,056
4:00 AM $0.000168
+0.00%
$4.63 million $35,197
3:49 AM $0.000168
+0.00%
$4.63 million $35,192