Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $0.000141
+0.00%
$3.89 million $41,340
11:13 AM $0.000141
+0.00%
$3.89 million $41,377
11:05 AM $0.000141
+0.05%
$3.89 million $41,363
10:47 AM $0.000141
+0.00%
$3.89 million $41,276
10:37 AM $0.000141
+0.00%
$3.88 million $40,993
10:32 AM $0.000141
+0.00%
$3.88 million $40,993
10:31 AM $0.000141
+0.05%
$3.88 million $40,952
10:26 AM $0.00014
+0.00%
$3.86 million $40,547
10:24 AM $0.00014
-0.01%
$3.84 million $40,397
10:08 AM $0.00014
+0.00%
$3.84 million $40,394
10:00 AM $0.00014
+0.00%
$-- $40,394
9:52 AM $0.00014
+0.00%
$-- $40,391
9:48 AM $0.000139
+0.00%
$-- $39,971
9:43 AM $0.000139
+0.00%
$-- $39,971
9:41 AM $0.000139
+0.00%
$-- $39,974
9:31 AM $0.000138
+0.00%
$-- $39,829
9:27 AM $0.000138
+0.00%
$-- $39,828
9:16 AM $0.000138
+0.00%
$-- $39,826
9:09 AM $0.000138
+0.00%
$-- $39,826
9:08 AM $0.000138
+0.00%
$-- $39,826
8:59 AM $0.000138
+0.00%
$-- $39,834
8:55 AM $0.000138
+0.00%
$-- $39,848
8:40 AM $0.000138
+0.00%
$-- $39,773
8:38 AM $0.000138
+0.00%
$-- $39,674
8:36 AM $0.000138
+0.00%
$-- $39,629
8:35 AM $0.000138
+0.00%
$-- $39,629
8:15 AM $0.000138
+0.00%
$-- $40,414
8:14 AM $0.000138
+0.00%
$-- $40,901
8:10 AM $0.000138
+0.00%
$-- $40,901
8:09 AM $0.000138
+0.00%
$-- $40,900
8:05 AM $0.000138
-0.94%
$-- $39,975
8:04 AM $0.000139
+0.00%
$-- $39,968
8:03 AM $0.000139
+0.00%
$-- $39,967
7:59 AM $0.000139
+0.00%
$-- $39,961
7:58 AM $0.000139
+0.00%
$-- $39,961
7:54 AM $0.000139
+0.00%
$-- $39,962
7:45 AM $0.000139
+0.00%
$-- $39,961
7:42 AM $0.000139
+0.00%
$-- $39,961
7:39 AM $0.000139
+0.00%
$-- $40,245
7:29 AM $0.000139
+0.00%
$-- $40,245
7:21 AM $0.000139
+0.00%
$-- $40,235
7:20 AM $0.000139
+0.00%
$-- $40,234
7:18 AM $0.000139
+0.00%
$-- $40,231
7:16 AM $0.000139
-0.07%
$-- $36,061
7:13 AM $0.000146
+0.00%
$-- $36,059
7:04 AM $0.000146
+0.00%
$-- $36,113
7:02 AM $0.000146
+0.00%
$-- $36,114
7:00 AM $0.000146
+0.00%
$-- $36,112
6:58 AM $0.000146
+0.00%
$-- $36,111
6:53 AM $0.000146
+0.00%
$-- $36,134